Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell
Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell Analysis of Tompkinstrustco TMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 72.51 | 72.55 | 72.95 | 71.52 |
| 31 Wed Dec | 72.35 | 72.97 | 72.97 | 71.94 |
| 30 Tue Dec | 72.51 | 74.00 | 74.00 | 72.47 |
| 29 Mon Dec | 73.82 | 74.84 | 74.84 | 73.17 |
| 26 Fri Dec | 74.10 | 74.59 | 75.23 | 73.50 |
Stock of Tompkinstrustco closed at 72.51 and it opened at 72.55
It moved inside a range of 71.52 and 72.95
52 week High is 77.33 and 52 week Low is 54.16
Financial Year High is 77.33 and Low is 54.16
This year High is 72.95 and Low is 71.52
Tompkinstrustco TMP Daily Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 day returns for Tompkinstrustco TMP have been negative, with total returns of -3.04, which is -4.02% with investment starting at 75.55.
An investment of 100,000 bucks in Tompkinstrustco would have become 95980 bucks today.
Tompkinstrustco TMP moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Tompkinstrustco Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tompkinstrustco TMP at this time.
It appears as if Tompkinstrustco TMP gave a large move recently.
Stock of Tompkinstrustco (TMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tompkinstrustco is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 74.01. However, stock will show a bearish move below 72.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.6
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 0.9
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco TMP Weekly Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 week returns for Tompkinstrustco TMP have been positive, with total returns of 9.11, which is 14.37% with investment starting at 63.40.
An investment of 100,000 bucks in Tompkinstrustco would have become 114370 bucks today.
Tompkinstrustco TMP moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 3.6
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 6
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 6.6 HC: 1.5 LC: 5 OC: 6.6
Tompkinstrustco is moving towards a high expiry
Tompkinstrustco TMP Monthly Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 month returns for Tompkinstrustco TMP have been positive, with total returns of 3.62, which is 5.25% with investment starting at 68.89.
An investment of 100,000 bucks in Tompkinstrustco would have become 105250 bucks today.
Tompkinstrustco TMP moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 13.6 HC: 4.4 LC: 8.9 OC: 13.6
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 11.9 HC: 3.9 LC: 7.7 OC: 11.2
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 10.6 HC: 7.9 LC: 2.6 OC: 0
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 3.9
Tompkinstrustco is moving towards a low expiry
Videos related to: Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
