Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell
Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell Analysis of Tompkinstrustco TMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 99.07 | 102.01 | 102.35 | 99.05 |
| 29 Thu Oct | 101.49 | 101.62 | 103.50 | 101.22 |
| 28 Wed Oct | 101.10 | 102.14 | 102.57 | 100.52 |
| 27 Tue Oct | 102.13 | 102.50 | 103.17 | 100.08 |
| 26 Mon Oct | 102.61 | 101.30 | 104.18 | 101.17 |
Stock of Tompkinstrustco closed at 99.07 and it opened at 102.01
It moved inside a range of 99.05 and 102.35
52 week High is 104.18 and 52 week Low is 66.57
Financial Year High is 104.18 and Low is 77.93
This year High is 104.18 and Low is 71.01
Tompkinstrustco TMP Daily Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 day returns for Tompkinstrustco TMP have been positive, with total returns of 1.85, which is 1.9% with investment starting at 97.22.
An investment of 100,000 bucks in Tompkinstrustco would have become 101900 bucks today.
Tompkinstrustco TMP moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Tompkinstrustco Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tompkinstrustco TMP at this time.
It appears as if Tompkinstrustco TMP gave a large move recently.
Stock of Tompkinstrustco (TMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tompkinstrustco is bullish for shortterm, and stock might move up till 100.8 or till 103.4. Use a stoploss of 98.65 and if this stock hits its stoploss, then it can fall down till 96.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0.3
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.9
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.4
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.7
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 3 HC: 1.5 LC: 1.4 OC: 2.8
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco TMP Weekly Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 week returns for Tompkinstrustco TMP have been negative, with total returns of -2.14, which is -2.11% with investment starting at 101.21.
An investment of 100,000 bucks in Tompkinstrustco would have become 97890 bucks today.
Tompkinstrustco TMP moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2.8
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 6 HC: 1.6 LC: 4.4 OC: 5.4
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 3.5
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.5
Tompkinstrustco is moving towards a low expiry
Tompkinstrustco is forming a DOJI candle
Candle stick analysis of Tompkinstrustco as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 5.6 HC: 0.6 LC: 4.9 OC: 0.4
Tompkinstrustco is moving towards a high expiry
Tompkinstrustco is forming a DOJI candle
Tompkinstrustco TMP Monthly Analysis to buy or sell
As per my analysis of Tompkinstrustco TMP, 12 month returns for Tompkinstrustco TMP have been positive, with total returns of 29.96, which is 43.35% with investment starting at 69.11.
An investment of 100,000 bucks in Tompkinstrustco would have become 143350 bucks today.
Tompkinstrustco TMP moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of Tompkinstrustco TMP
Candle stick analysis of Tompkinstrustco as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 10.5 HC: 5.2 LC: 5.1 OC: 5.2
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 6.6 HC: 1.6 LC: 4.8 OC: 3.1
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 3.3
Tompkinstrustco is moving towards a low expiry
Candle stick analysis of Tompkinstrustco as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 12.6 HC: 2.4 LC: 9.9 OC: 8.5
Tompkinstrustco is moving towards a high expiry
Candle stick analysis of Tompkinstrustco as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tompkinstrustco are:
HL: 13.1 HC: 0.3 LC: 12.7 OC: 10.3
Tompkinstrustco is moving towards a high expiry
Videos related to: Munafa technical analysis Tompkinstrustco TMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
