ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 97.98
  • 12Day Average: 98.37
  • 20Day Average: 98.15
  • 50Day Average: 98.52
  • 100Day Average: 93.83
  • 150Day Average: 89.3

TMP Indicators & signals

Indicator MACD (12,26,9)

98.22, 98.15, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 15.93, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 97.71 97.42 to 99.50 -1.67% 1.12 times
25 Fri Sep 2026 99.37 98.40 to 100.13 1.1% 0.38 times
24 Thu Sep 2026 98.29 97.00 to 98.47 1.65% 0.19 times
23 Wed Sep 2026 96.69 96.49 to 98.50 -1.16% 1.09 times
22 Tue Sep 2026 97.82 97.64 to 99.68 -0.71% 1.01 times
21 Mon Sep 2026 98.52 97.82 to 100.33 -0.83% 0.31 times
18 Fri Sep 2026 99.34 96.32 to 101.00 1.2% 4.73 times
17 Thu Sep 2026 98.16 98.00 to 99.73 0.57% 0.22 times
16 Wed Sep 2026 97.60 95.93 to 99.64 -1.42% 1.29 times
15 Tue Sep 2026 99.01 98.20 to 99.75 -0.09% 0.27 times
14 Mon Sep 2026 99.10 98.28 to 99.91 0.27% 0.51 times
11 Fri Sep 2026 98.83 97.85 to 100.21 0.54% 0.8 times

Technical analysis forecast for TMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMP TMP at this time. Stock is falling and might fall more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 98.23. However, stock will show a bearish move below 97.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top