ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 98.09
  • 12Day Average: 97.18
  • 20Day Average: 97.46
  • 50Day Average: 98.01
  • 100Day Average: 95.94
  • 150Day Average: 91.7

TMP Indicators & signals

Indicator MACD (12,26,9)

97.65, 97.61, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 18.35, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 98.88 98.20 to 100.08 -0.48% 0.61 times
20 Tue Oct 2026 99.36 97.53 to 99.90 1.98% 1.11 times
19 Mon Oct 2026 97.43 96.98 to 99.80 -0.15% 0.36 times
16 Fri Oct 2026 97.58 96.66 to 98.96 0.37% 0.97 times
15 Thu Oct 2026 97.22 95.55 to 97.96 1.42% 1.26 times
14 Wed Oct 2026 95.86 94.41 to 96.50 -0.35% 1.47 times
13 Tue Oct 2026 96.20 95.81 to 97.57 -0.53% 0.98 times
12 Mon Oct 2026 96.71 95.61 to 97.05 1.02% 0.29 times
09 Fri Oct 2026 95.73 95.41 to 97.15 -0.85% 0.78 times
08 Thu Oct 2026 96.55 95.19 to 96.98 -0.24% 1.25 times
07 Wed Oct 2026 96.78 95.98 to 97.48 -1.05% 1.54 times
06 Tue Oct 2026 97.81 97.01 to 99.06 -0.6% 0.69 times

Technical analysis forecast of TMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMP TMP at this time. Stock is rising and might rise more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMP stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 97.6 as target. However if you take a buy trade in TMP, then use 98.7 as stoploss and 100 as target.

Tomorrow's movement Prediction of TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top