ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 90.8
  • 12Day Average: 88.19
  • 20Day Average: 87.29
  • 50Day Average: 85.49
  • 100Day Average: 82.25
  • 150Day Average: 78.97

TMP Indicators & signals

Indicator MACD (12,26,9)

88.92, 87.15, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 24.88, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 90.34 89.94 to 91.89 -0.08% 0.26 times
15 Mon Jun 2026 90.41 90.19 to 93.02 -1.75% 0.43 times
12 Fri Jun 2026 92.02 91.15 to 92.18 1.12% 1.25 times
11 Thu Jun 2026 91.00 89.67 to 91.60 0.85% 0.33 times
10 Wed Jun 2026 90.23 88.88 to 91.00 0.84% 1.94 times
09 Tue Jun 2026 89.48 88.62 to 90.25 1.95% 1.38 times
08 Mon Jun 2026 87.77 87.47 to 89.00 0.63% 0.38 times
05 Fri Jun 2026 87.22 85.61 to 88.18 1.08% 2.21 times
04 Thu Jun 2026 86.29 83.62 to 86.85 3.44% 1.03 times
03 Wed Jun 2026 83.42 83.42 to 85.89 -2.31% 0.32 times
02 Tue Jun 2026 85.39 84.30 to 86.75 0.83% 0.74 times
01 Mon Jun 2026 84.69 83.97 to 85.53 -1.61% 0.36 times

Technical analysis forecast of TMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMP TMP at this time. Stock is rising and might rise more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMP stays above 90.3, but if it comes below 90.3, then a intra day sell could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 87.8 as target. However if you take a buy trade in TMP, then use 90.3 as stoploss and 93.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top