ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 81.08
  • 12Day Average: 78.39
  • 20Day Average: 76.84
  • 50Day Average: 74.42
  • 100Day Average: 70.39
  • 150Day Average: 69.17

TMP Indicators & signals

Indicator MACD (12,26,9)

79.04, 76.85, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.24, 35.27, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 83.38 80.79 to 85.38 0.31% 3.72 times
03 Tue Feb 2026 83.12 80.75 to 83.46 2.05% 1.06 times
02 Mon Feb 2026 81.45 78.91 to 81.73 1.22% 1.34 times
30 Fri Jan 2026 80.47 73.31 to 80.47 4.52% 1.8 times
29 Thu Jan 2026 76.99 76.02 to 77.12 2.08% 0.4 times
28 Wed Jan 2026 75.42 75.07 to 76.61 -0.65% 0.42 times
27 Tue Jan 2026 75.91 75.69 to 76.83 0.11% 1.71 times
26 Mon Jan 2026 75.83 75.00 to 77.09 0.61% 0.32 times
23 Fri Jan 2026 75.37 75.13 to 78.27 -4.59% 0.39 times
22 Thu Jan 2026 79.00 78.03 to 80.36 0.05% 1.15 times
21 Wed Jan 2026 78.96 75.75 to 79.24 5.6% 1.41 times
20 Tue Jan 2026 74.77 74.74 to 75.90 -2.02% 0.32 times

Technical analysis forecast of TMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMP TMP at this time. Stock is rising and might rise more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.4, for a target of 80.7 or 77.62

Tomorrow's movement Prediction of TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TMP is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top