ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 93.09
  • 12Day Average: 93.52
  • 20Day Average: 92.2
  • 50Day Average: 87.98
  • 100Day Average: 83.92
  • 150Day Average: 81.45

TMP Indicators & signals

Indicator MACD (12,26,9)

92.69, 91.12, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 21.9, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 91.51 91.18 to 92.55 0.66% 0.53 times
08 Wed Jul 2026 90.91 90.61 to 92.97 -2.8% 0.75 times
07 Tue Jul 2026 93.53 93.10 to 95.08 -1.18% 1.02 times
06 Mon Jul 2026 94.65 93.72 to 95.44 -0.23% 0.95 times
02 Thu Jul 2026 94.87 93.46 to 96.37 -1.04% 0.82 times
01 Wed Jul 2026 95.87 94.47 to 97.12 1.32% 1.2 times
30 Tue Jun 2026 94.62 92.95 to 94.86 0.76% 0.67 times
29 Mon Jun 2026 93.91 92.78 to 94.14 -0.12% 0.81 times
26 Fri Jun 2026 94.02 92.55 to 94.33 0.71% 1.19 times
25 Thu Jun 2026 93.36 92.70 to 94.06 0.33% 1.21 times
24 Wed Jun 2026 93.05 91.65 to 93.26 1.23% 1.37 times
23 Tue Jun 2026 91.92 89.56 to 92.32 1.77% 2.86 times

Technical analysis forecast for TMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMP TMP at this time. Stock is falling and might fall more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMP is bearish for shortterm, and stock might move down till 89.8 or till 87.3. Use a stoploss of 91.83 and if the stock hits stoploss, then it can shoot up till 93.89

Tomorrow's movement Prediction of TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top