ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMP Historical charts - Tompkinstrustco

Historical charts for Stock TMP - Share Tompkinstrustco trades in AMEX

Moving Averages for

  • 5Day Average: 72.89
  • 12Day Average: 73.58
  • 20Day Average: 74.25
  • 50Day Average: 70.26
  • 100Day Average: 68.88
  • 150Day Average: 67.24

TMP Indicators & signals

Indicator MACD (12,26,9)

73.4, 72.75, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 22.78, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 73.41 72.10 to 74.02 0.85% 1.92 times
06 Tue Jan 2026 72.79 72.30 to 73.44 -0.82% 0.82 times
05 Mon Jan 2026 73.39 72.21 to 74.91 1.21% 1.31 times
02 Fri Jan 2026 72.51 71.52 to 72.95 0.22% 1.87 times
31 Wed Dec 2025 72.35 71.94 to 72.97 -0.22% 0.76 times
30 Tue Dec 2025 72.51 72.47 to 74.00 -1.77% 0.68 times
29 Mon Dec 2025 73.82 73.17 to 74.84 -0.38% 0.7 times
26 Fri Dec 2025 74.10 73.50 to 75.23 -0.12% 0.57 times
24 Wed Dec 2025 74.19 73.59 to 75.01 0.27% 0.98 times
23 Tue Dec 2025 73.99 73.69 to 75.71 -1.35% 1.68 times
22 Mon Dec 2025 75.00 74.35 to 76.06 0.19% 0.63 times
19 Fri Dec 2025 74.86 74.74 to 77.21 -2.79% 1.83 times

Technical analysis forecast of TMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMP TMP at this time. Stock is rising and might rise more.

It appears as if TMP TMP gave a large move recently.

Stock of TMP (TMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMP is bullish for shortterm, and stock might move up till 74.5 or till 76.2. Use a stoploss of 73.15 and if this stock hits its stoploss, then it can fall down till 71.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMP Historical charts - Share Tompkinstrustco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMP Historical charts - Share Tompkinstrustco

 

Back to top