FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 90.05 and 90.42
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 89.95 |
| Intraday Target 3 | 90.153333333333 |
| Intraday Target 4 | 90.32 |
| Intraday Target 5 | 90.52 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (0.47%) | 90.03 | 89.99 - 90.36 | 2.4149 times | Fri 02 October 2026 | 89.69 (0.23%) | 89.73 | 89.63 - 89.97 | 0.9477 times | Thu 01 October 2026 | 89.48 (0.56%) | 89.06 | 88.88 - 89.48 | 0.2728 times | Wed 30 September 2026 | 88.98 (-0.29%) | 89.66 | 88.98 - 89.74 | 0.5219 times | Tue 29 September 2026 | 89.24 (-0.21%) | 89.55 | 89.04 - 89.55 | 1.2498 times | Mon 28 September 2026 | 89.43 (-0.45%) | 89.75 | 89.42 - 89.75 | 0.2198 times | Fri 25 September 2026 | 89.83 (0.45%) | 89.59 | 89.54 - 89.83 | 0.7231 times | Thu 24 September 2026 | 89.43 (-0.16%) | 89.75 | 89.20 - 89.75 | 0.8482 times | Wed 23 September 2026 | 89.57 (-0.98%) | 90.30 | 89.57 - 90.30 | 2.225 times | Tue 22 September 2026 | 90.46 (-0.21%) | 90.70 | 90.46 - 90.70 | 0.5768 times | Mon 21 September 2026 | 90.65 (0.8%) | 90.05 | 90.05 - 90.65 | 0.1585 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.05 and 90.42
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (0.47%) | 90.03 | 89.99 - 90.36 | 0.6673 times | Fri 02 October 2026 | 89.69 (-0.16%) | 89.75 | 88.88 - 89.97 | 0.8876 times | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.2523 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.5996 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.7287 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.7958 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 1.0893 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 2.0223 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.7085 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.2487 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.5009 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.5 and 90.98
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (1.27%) | 89.06 | 88.88 - 90.36 | 0.1733 times | Wed 30 September 2026 | 88.98 (-1.98%) | 90.59 | 88.98 - 91.97 | 0.6579 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8942 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.8336 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.5375 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.7226 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 1.0398 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.4513 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.3279 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.3619 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.5657 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.04 and 98.04
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 86.683333333333 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (11.3%) | 81.20 | 77.97 - 91.97 | 0.3259 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5537 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4238 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5698 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5663 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5607 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3237 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2781 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.88 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.518 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2595 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.83
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Tomorrow's movement Prediction of Flexshares Quality QDEF looks bullish. It has broken an important Moving average of 89.95 with high volumes
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.94 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.41 |
| 100 day DMA | 88.84 |
| 150 day DMA | 86.76 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.5 | 89.41 |
| 12 day EMA | 89.77 | 89.71 | 89.71 |
| 20 day EMA | 89.93 | 89.91 | 89.93 |
| 35 day EMA | 90.02 | 90.01 | 90.03 |
| 50 day EMA | 90.14 | 90.14 | 90.16 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.36 | 89.39 |
| 12 day SMA | 89.73 | 89.76 | 89.76 |
| 20 day SMA | 89.94 | 90.01 | 90.12 |
| 35 day SMA | 90.47 | 90.5 | 90.56 |
| 50 day SMA | 90.41 | 90.37 | 90.33 |
| 100 day SMA | 88.84 | 88.8 | 88.76 |
| 150 day SMA | 86.76 | 86.72 | 86.68 |
| 200 day SMA | 85.66 | 85.62 | 85.58 |


