FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 70 and 71.12
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.873333333333 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 71.99 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.72 (-1.56%) | 71.51 | 70.39 - 71.51 | 0.7547 times | Fri 07 March 2025 | 71.84 (1.15%) | 71.26 | 71.14 - 71.89 | 0.6881 times | Thu 06 March 2025 | 71.02 (-0.88%) | 71.13 | 70.68 - 71.36 | 1.9377 times | Wed 05 March 2025 | 71.65 (0.69%) | 71.27 | 70.69 - 71.75 | 0.5595 times | Tue 04 March 2025 | 71.16 (-1.08%) | 71.80 | 71.00 - 71.84 | 0.6215 times | Mon 03 March 2025 | 71.94 (-0.79%) | 72.64 | 71.60 - 72.91 | 0.9027 times | Fri 28 February 2025 | 72.51 (1.27%) | 71.60 | 71.55 - 72.53 | 0.6067 times | Thu 27 February 2025 | 71.60 (-0.93%) | 72.39 | 71.58 - 72.46 | 3.1373 times | Wed 26 February 2025 | 72.27 (-0.18%) | 72.60 | 72.09 - 72.75 | 0.3774 times | Tue 25 February 2025 | 72.40 (0.14%) | 72.44 | 72.22 - 72.59 | 0.4144 times | Mon 24 February 2025 | 72.30 (0.03%) | 72.40 | 72.30 - 72.70 | 0.4587 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 70 and 71.12
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.873333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.72 (-1.56%) | 71.51 | 70.39 - 71.51 | 0.245 times | Fri 07 March 2025 | 71.84 (-0.92%) | 72.64 | 70.68 - 72.91 | 1.5291 times | Fri 28 February 2025 | 72.51 (0.32%) | 72.40 | 71.55 - 72.75 | 1.6216 times | Fri 21 February 2025 | 72.28 (-0.8%) | 72.64 | 72.27 - 73.12 | 1.2541 times | Wed 19 February 2025 | 72.86 (0.57%) | 72.44 | 72.40 - 72.86 | 0.4372 times | Fri 14 February 2025 | 72.45 (1.19%) | 72.05 | 71.62 - 72.77 | 0.6462 times | Fri 07 February 2025 | 71.60 (-0.22%) | 70.62 | 70.62 - 72.28 | 1.845 times | Fri 31 January 2025 | 71.76 (0.15%) | 70.67 | 70.67 - 72.51 | 0.8697 times | Fri 24 January 2025 | 71.65 (0.7%) | 71.41 | 71.37 - 71.91 | 1.3886 times | Fri 17 January 2025 | 71.15 (0%) | 71.19 | 71.13 - 71.38 | 0.1634 times | Fri 17 January 2025 | 71.15 (2.3%) | 68.86 | 68.86 - 71.38 | 1.5904 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 69.3 and 71.82
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.72 (-2.47%) | 72.64 | 70.39 - 72.91 | 0.4789 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.5666 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.8666 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.7325 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.7476 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 1.1601 times | Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.7185 times | Fri 30 August 2024 | 70.34 (3.91%) | 68.11 | 64.79 - 70.34 | 0.9461 times | Wed 31 July 2024 | 67.69 (3.26%) | 65.55 | 65.32 - 68.00 | 0.9643 times | Fri 28 June 2024 | 65.55 (2.17%) | 64.18 | 63.76 - 66.47 | 0.819 times | Fri 31 May 2024 | 64.16 (4.48%) | 61.32 | 61.12 - 64.84 | 0.6684 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 69.79 and 74.05
| Yearly Target 1 | 66.64 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 70.72 (0.71%) | 70.63 | 68.86 - 73.12 | 0.1337 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.45 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5994 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.7162 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.6383 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.4134 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.3275 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.914 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.538 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2695 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.46 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.62 | 71.51 |
| 12 day EMA | 71.68 | 71.86 | 71.86 |
| 20 day EMA | 71.8 | 71.91 | 71.92 |
| 35 day EMA | 71.66 | 71.72 | 71.71 |
| 50 day EMA | 71.42 | 71.45 | 71.43 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.52 | 71.66 |
| 12 day SMA | 71.81 | 71.99 | 72.08 |
| 20 day SMA | 72.11 | 72.17 | 72.16 |
| 35 day SMA | 71.95 | 71.96 | 71.94 |
| 50 day SMA | 71.46 | 71.45 | 71.44 |
| 100 day SMA | 71.73 | 71.73 | 71.73 |
| 150 day SMA | 71 | 70.98 | 70.95 |
| 200 day SMA | 69.74 | 69.71 | 69.67 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
