Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.1 and 82.01
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 81.846666666667 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.76 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.57 (-1.01%) | 82.42 | 81.53 - 82.44 | 1.7739 times | Thu 11 December 2025 | 82.40 (0.45%) | 82.05 | 81.87 - 82.45 | 2.1215 times | Wed 10 December 2025 | 82.03 (1.02%) | 81.25 | 81.24 - 82.14 | 0.3693 times | Tue 09 December 2025 | 81.20 (-0.1%) | 81.43 | 81.19 - 81.48 | 0.4588 times | Mon 08 December 2025 | 81.28 (-0.27%) | 81.56 | 81.18 - 81.68 | 0.8976 times | Fri 05 December 2025 | 81.50 (0.11%) | 81.59 | 81.42 - 81.79 | 0.3927 times | Thu 04 December 2025 | 81.41 (-0.06%) | 81.59 | 81.32 - 81.59 | 0.3668 times | Wed 03 December 2025 | 81.46 (0.28%) | 81.23 | 81.22 - 81.52 | 1.0282 times | Tue 02 December 2025 | 81.23 (-0.11%) | 81.38 | 81.02 - 81.38 | 1.077 times | Mon 01 December 2025 | 81.32 (-0.53%) | 81.32 | 81.28 - 81.61 | 1.5144 times | Fri 28 November 2025 | 81.75 (0.18%) | 81.53 | 81.53 - 81.75 | 0.4634 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.38 and 82.65
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.4529 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.1319 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.1487 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.3269 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.0405 times | Fri 07 November 2025 | 79.21 (-1.23%) | 79.53 | 78.65 - 80.19 | 1.1333 times | Fri 31 October 2025 | 80.20 (-0.16%) | 80.68 | 79.91 - 81.05 | 0.8187 times | Fri 24 October 2025 | 80.33 (1.18%) | 79.72 | 79.46 - 80.50 | 0.6737 times | Fri 17 October 2025 | 79.39 (1.65%) | 79.22 | 78.76 - 80.01 | 0.6697 times | Fri 10 October 2025 | 78.10 (-2.76%) | 80.38 | 78.10 - 80.42 | 0.6038 times | Fri 03 October 2025 | 80.32 (1.06%) | 79.76 | 79.31 - 80.69 | 0.4472 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 81.3 and 82.73
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.57 (-0.22%) | 81.32 | 81.02 - 82.45 | 0.6774 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2185 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.7921 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9255 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7691 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7875 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0923 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3758 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4605 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9013 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.1335 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 71.59 and 92.43
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 75.21 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.57 (16.16%) | 70.63 | 61.61 - 82.45 | 0.5354 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4292 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5751 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6468 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.572 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3158 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2738 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.877 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5162 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2586 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.56 |
| 20 day DMA | 80.81 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.12 |
| 150 day DMA | 77.05 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.83 | 81.54 |
| 12 day EMA | 81.41 | 81.38 | 81.2 |
| 20 day EMA | 81.1 | 81.05 | 80.91 |
| 35 day EMA | 80.7 | 80.65 | 80.55 |
| 50 day EMA | 80.37 | 80.32 | 80.24 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.68 | 81.48 |
| 12 day SMA | 81.56 | 81.53 | 81.35 |
| 20 day SMA | 80.81 | 80.73 | 80.65 |
| 35 day SMA | 80.55 | 80.5 | 80.43 |
| 50 day SMA | 80.29 | 80.27 | 80.22 |
| 100 day SMA | 79.12 | 79.06 | 78.99 |
| 150 day SMA | 77.05 | 76.97 | 76.88 |
| 200 day SMA | 74.9 | 74.85 | 74.8 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
