ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 87.06 and 87.44

Intraday Target 186.94
Intraday Target 287.17
Intraday Target 387.32
Intraday Target 487.55
Intraday Target 587.7

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Thu 02 July 2026 87.40 (0.68%) 87.46 87.09 - 87.47 0.2894 times
Wed 01 July 2026 86.81 (-0.21%) 86.50 86.50 - 86.92 1.3445 times
Tue 30 June 2026 86.99 (0.55%) 86.68 86.68 - 87.01 0.4037 times
Mon 29 June 2026 86.51 (1.07%) 86.04 86.04 - 86.57 0.3469 times
Fri 26 June 2026 85.59 (0.14%) 85.69 85.59 - 85.85 0.1668 times
Thu 25 June 2026 85.47 (-0.26%) 86.10 85.44 - 86.10 0.2362 times
Wed 24 June 2026 85.69 (-0.22%) 86.21 85.54 - 86.21 0.1724 times
Tue 23 June 2026 85.88 (-0.41%) 85.64 85.64 - 86.02 0.6023 times
Mon 22 June 2026 86.23 (-0.46%) 86.48 86.23 - 86.72 6.1927 times
Thu 18 June 2026 86.63 (0.15%) 87.10 86.50 - 87.10 0.2452 times
Wed 17 June 2026 86.50 (-1.2%) 87.62 86.28 - 87.66 0.4172 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.72 and 88.15

Weekly Target 185.54
Weekly Target 286.47
Weekly Target 386.97
Weekly Target 487.9
Weekly Target 588.4

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Thu 02 July 2026 87.40 (2.11%) 86.04 86.04 - 87.47 0.9748 times
Fri 26 June 2026 85.59 (-1.2%) 86.48 85.44 - 86.72 3.013 times
Thu 18 June 2026 86.63 (-0.84%) 88.25 86.28 - 88.25 0.5715 times
Fri 12 June 2026 87.36 (0.87%) 87.19 85.64 - 87.36 0.7336 times
Fri 05 June 2026 86.61 (-1.28%) 87.40 86.61 - 88.34 0.9364 times
Fri 29 May 2026 87.73 (-0.03%) 87.96 87.39 - 88.05 0.4529 times
Fri 22 May 2026 87.76 (1.33%) 86.69 86.48 - 87.86 0.7443 times
Fri 15 May 2026 86.61 (0.74%) 86.07 85.68 - 87.34 0.7505 times
Fri 08 May 2026 85.97 (0.93%) 84.92 84.38 - 86.10 0.4932 times
Fri 01 May 2026 85.18 (0.75%) 84.43 84.19 - 85.63 1.3298 times
Fri 24 April 2026 84.55 (-0.05%) 84.51 83.83 - 84.74 0.9289 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDEF are 86.95 and 87.92

Monthly Target 186.15
Monthly Target 286.78
Monthly Target 387.123333333333
Monthly Target 487.75
Monthly Target 588.09

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Thu 02 July 2026 87.40 (0.47%) 86.50 86.50 - 87.47 0.1555 times
Tue 30 June 2026 86.99 (-0.84%) 87.40 85.44 - 88.34 1.2946 times
Fri 29 May 2026 87.73 (2.96%) 85.63 84.38 - 88.05 0.6085 times
Thu 30 April 2026 85.21 (6.75%) 80.02 79.43 - 85.29 0.8756 times
Tue 31 March 2026 79.82 (-4.85%) 83.22 77.97 - 84.22 1.2221 times
Fri 27 February 2026 83.89 (1.89%) 82.18 82.07 - 84.60 1.1182 times
Fri 30 January 2026 82.33 (1.69%) 81.20 80.68 - 82.80 1.1468 times
Wed 31 December 2025 80.96 (-0.97%) 81.32 80.70 - 82.45 1.3184 times
Fri 28 November 2025 81.75 (1.93%) 79.53 78.58 - 81.80 1.3699 times
Fri 31 October 2025 80.20 (0.28%) 79.78 78.10 - 81.05 0.8905 times
Tue 30 September 2025 79.98 (2.38%) 77.42 77.36 - 79.98 1.0405 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.69 and 93.06

Yearly Target 174.2
Yearly Target 280.8
Yearly Target 384.57
Yearly Target 491.17
Yearly Target 594.94

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Thu 02 July 2026 87.40 (7.95%) 81.20 77.97 - 88.34 0.2505 times
Wed 31 December 2025 80.96 (15.29%) 70.63 61.61 - 82.45 0.558 times
Tue 31 December 2024 70.22 (18.9%) 58.66 58.45 - 73.70 0.4271 times
Fri 29 December 2023 59.06 (14.79%) 51.77 50.16 - 59.62 0.5743 times
Fri 30 December 2022 51.45 (-13.09%) 59.26 45.30 - 59.37 1.5785 times
Fri 31 December 2021 59.20 (23.54%) 48.02 46.88 - 59.57 1.5729 times
Thu 31 December 2020 47.92 (0.25%) 48.02 30.54 - 48.90 2.3418 times
Tue 31 December 2019 47.80 (20.89%) 39.00 38.65 - 48.22 1.2881 times
Mon 31 December 2018 39.54 (-10.48%) 44.19 37.17 - 47.58 0.8869 times
Wed 27 December 2017 44.17 (13.9%) 40.14 39.45 - 44.87 0.522 times
Fri 30 December 2016 38.78 (0%) 37.27 35.96 - 39.74 0.2615 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.16

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.33 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.

FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDEF

DMA (daily moving average) of Flexshares Quality QDEF

DMA period DMA value
5 day DMA 86.66
12 day DMA 86.44
20 day DMA 86.63
35 day DMA 86.96
50 day DMA 86.4
100 day DMA 84.29
150 day DMA 83.42
200 day DMA 82.5

EMA (exponential moving average) of Flexshares Quality QDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8186.5186.36
12 day EMA86.6286.4886.42
20 day EMA86.6386.5586.52
35 day EMA86.3786.3186.28
50 day EMA86.2486.1986.16

SMA (simple moving average) of Flexshares Quality QDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.2786.05
12 day SMA86.4486.4786.52
20 day SMA86.6386.6686.73
35 day SMA86.9686.9286.9
50 day SMA86.486.3386.28
100 day SMA84.2984.2484.2
150 day SMA83.4283.3783.32
200 day SMA82.582.4682.42

Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top