Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 84.52 and 84.81
| Intraday Target 1 | 84.29 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 84.583333333333 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 84.87 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.60 (0.06%) | 84.43 | 84.43 - 84.72 | 1.0162 times | Fri 24 April 2026 | 84.55 (0.18%) | 84.30 | 84.30 - 84.57 | 0.158 times | Thu 23 April 2026 | 84.40 (0.07%) | 84.51 | 83.96 - 84.62 | 0.6061 times | Wed 22 April 2026 | 84.34 (0.61%) | 84.28 | 84.28 - 84.47 | 0.2232 times | Tue 21 April 2026 | 83.83 (-0.68%) | 84.74 | 83.83 - 84.74 | 3.2016 times | Mon 20 April 2026 | 84.40 (-0.22%) | 84.51 | 84.39 - 84.51 | 0.9781 times | Fri 17 April 2026 | 84.59 (1.22%) | 83.74 | 83.74 - 84.76 | 1.2385 times | Thu 16 April 2026 | 83.57 (0.14%) | 83.59 | 83.32 - 83.64 | 1.0273 times | Wed 15 April 2026 | 83.45 (0.61%) | 83.03 | 83.01 - 83.45 | 0.9045 times | Tue 14 April 2026 | 82.94 (0.48%) | 82.79 | 82.57 - 82.96 | 0.6466 times | Mon 13 April 2026 | 82.54 (0.68%) | 81.68 | 81.68 - 82.54 | 0.8564 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 84.52 and 84.81
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 84.583333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.60 (0.06%) | 84.43 | 84.43 - 84.72 | 0.2032 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.0333 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 0.9346 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.5598 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.7358 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.1981 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.8367 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.5384 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.8993 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 1.0608 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.184 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.02 and 87.35
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.93 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.60 (5.99%) | 80.02 | 79.43 - 84.76 | 0.6161 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1605 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0859 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.089 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.252 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3009 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8456 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9881 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8211 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8408 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1661 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.29 and 88.08
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 84.60 (4.5%) | 81.20 | 77.97 - 84.76 | 0.1618 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5611 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4325 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5796 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6595 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5842 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3337 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2836 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8838 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5202 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2606 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.42 |
| 35 day DMA | 81.65 |
| 50 day DMA | 82.21 |
| 100 day DMA | 82.08 |
| 150 day DMA | 81.36 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.26 | 84.12 |
| 12 day EMA | 83.66 | 83.49 | 83.3 |
| 20 day EMA | 83.03 | 82.86 | 82.68 |
| 35 day EMA | 82.8 | 82.69 | 82.58 |
| 50 day EMA | 82.56 | 82.48 | 82.4 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.3 | 84.31 |
| 12 day SMA | 83.77 | 83.58 | 83.37 |
| 20 day SMA | 82.42 | 82.1 | 81.84 |
| 35 day SMA | 81.65 | 81.6 | 81.58 |
| 50 day SMA | 82.21 | 82.18 | 82.17 |
| 100 day SMA | 82.08 | 82.05 | 82.02 |
| 150 day SMA | 81.36 | 81.33 | 81.29 |
| 200 day SMA | 80.31 | 80.26 | 80.21 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
