Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 85.74 and 86.82
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 85.97 |
| Intraday Target 3 | 86.58 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 87.66 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-0.21%) | 87.18 | 86.11 - 87.19 | 0.8664 times | Mon 08 June 2026 | 86.62 (0.01%) | 87.19 | 86.58 - 87.19 | 1.5986 times | Fri 05 June 2026 | 86.61 (-1.68%) | 87.45 | 86.61 - 87.45 | 0.372 times | Thu 04 June 2026 | 88.09 (0.19%) | 87.61 | 87.61 - 88.11 | 0.4772 times | Wed 03 June 2026 | 87.92 (-0.42%) | 88.16 | 87.91 - 88.16 | 3.386 times | Tue 02 June 2026 | 88.29 (0.3%) | 88.00 | 88.00 - 88.34 | 0.31 times | Mon 01 June 2026 | 88.03 (0.34%) | 87.40 | 87.40 - 88.03 | 0.9012 times | Fri 29 May 2026 | 87.73 (-0.09%) | 87.64 | 87.64 - 87.90 | 0.5589 times | Thu 28 May 2026 | 87.81 (0.22%) | 87.50 | 87.39 - 87.89 | 0.4165 times | Wed 27 May 2026 | 87.62 (-0.24%) | 87.79 | 87.55 - 87.81 | 1.1132 times | Tue 26 May 2026 | 87.83 (0.08%) | 87.96 | 87.68 - 88.05 | 0.5459 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 85.74 and 86.82
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-0.2%) | 87.19 | 86.11 - 87.19 | 0.5724 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.2648 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.6118 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 1.0053 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 1.0137 times | Fri 08 May 2026 | 85.97 (0.93%) | 84.92 | 84.38 - 86.10 | 0.6662 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.7963 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.2547 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.1348 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6798 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.8935 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.16 and 87.39
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (-1.47%) | 87.40 | 86.11 - 88.34 | 0.3196 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6142 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8838 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2335 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1286 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1576 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3308 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3827 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8988 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0503 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7998 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.21 and 92.58
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 84.25 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.44 (6.77%) | 81.20 | 77.97 - 88.34 | 0.2072 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5605 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.429 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5768 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5855 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5799 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3522 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2938 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8908 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5243 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2627 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.91 |
| 100 day DMA | 83.59 |
| 150 day DMA | 82.7 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.22 | 87.52 |
| 12 day EMA | 87.18 | 87.32 | 87.45 |
| 20 day EMA | 86.9 | 86.95 | 86.98 |
| 35 day EMA | 85.87 | 85.84 | 85.79 |
| 50 day EMA | 84.66 | 84.59 | 84.51 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.51 | 87.79 |
| 12 day SMA | 87.56 | 87.63 | 87.67 |
| 20 day SMA | 87.24 | 87.21 | 87.18 |
| 35 day SMA | 86.25 | 86.19 | 86.14 |
| 50 day SMA | 84.91 | 84.75 | 84.6 |
| 100 day SMA | 83.59 | 83.54 | 83.5 |
| 150 day SMA | 82.7 | 82.66 | 82.62 |
| 200 day SMA | 81.84 | 81.8 | 81.75 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
