Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 91.36 and 91.59
| Intraday Target 1 | 91.31 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 91.543333333333 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 91.77 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (-0.46%) | 91.69 | 91.46 - 91.69 | 0.72 times | Thu 03 September 2026 | 91.90 (0.6%) | 91.60 | 91.41 - 91.97 | 1.0671 times | Wed 02 September 2026 | 91.35 (0.84%) | 91.10 | 91.10 - 91.36 | 0.7838 times | Tue 01 September 2026 | 90.59 (-0.21%) | 90.59 | 90.54 - 90.86 | 1.0469 times | Mon 31 August 2026 | 90.78 (-0.54%) | 91.07 | 90.67 - 91.07 | 0.604 times | Fri 28 August 2026 | 91.27 (-0.25%) | 91.47 | 91.23 - 91.47 | 0.6443 times | Thu 27 August 2026 | 91.50 (0.31%) | 91.12 | 91.12 - 91.67 | 1.1275 times | Wed 26 August 2026 | 91.22 (-0.14%) | 91.06 | 91.06 - 91.33 | 0.8657 times | Tue 25 August 2026 | 91.35 (0.11%) | 91.19 | 91.19 - 91.35 | 0.2819 times | Mon 24 August 2026 | 91.25 (0.16%) | 91.23 | 91.16 - 91.33 | 2.8589 times | Fri 21 August 2026 | 91.10 (0.41%) | 91.00 | 91.00 - 91.32 | 0.604 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 91.01 and 92.44
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.7114 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 0.9736 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.8076 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.6333 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.1161 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.4478 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.2938 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.7329 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.8874 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.3961 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 4.3153 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 91.01 and 92.44
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (0.77%) | 90.59 | 90.54 - 91.97 | 0.1084 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.824 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7681 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.4168 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6659 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9581 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.3373 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.2236 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.255 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.4428 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.4991 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.73 and 98.73
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 82.31 |
| Yearly Target 3 | 87.14 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.48 (12.99%) | 81.20 | 77.97 - 91.97 | 0.3034 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.555 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4248 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5711 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5699 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5643 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3291 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2811 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8821 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5192 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2601 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 91.21 |
| 20 day DMA | 91.22 |
| 35 day DMA | 90.36 |
| 50 day DMA | 89.5 |
| 100 day DMA | 87.81 |
| 150 day DMA | 85.89 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.35 | 91.08 |
| 12 day EMA | 91.23 | 91.18 | 91.05 |
| 20 day EMA | 90.96 | 90.9 | 90.79 |
| 35 day EMA | 90.21 | 90.13 | 90.03 |
| 50 day EMA | 89.4 | 89.31 | 89.2 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 91.18 | 91.1 |
| 12 day SMA | 91.21 | 91.19 | 91.11 |
| 20 day SMA | 91.22 | 91.22 | 91.16 |
| 35 day SMA | 90.36 | 90.26 | 90.17 |
| 50 day SMA | 89.5 | 89.38 | 89.25 |
| 100 day SMA | 87.81 | 87.73 | 87.63 |
| 150 day SMA | 85.89 | 85.83 | 85.77 |
| 200 day SMA | 84.76 | 84.7 | 84.64 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
