Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.39 and 81.9
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 81.49 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 82 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.60 (0.34%) | 81.18 | 81.18 - 81.69 | 1.133 times | Mon 05 January 2026 | 81.32 (0.16%) | 81.42 | 81.23 - 81.42 | 1.8376 times | Fri 02 January 2026 | 81.19 (0.28%) | 81.20 | 80.92 - 81.30 | 2.845 times | Wed 31 December 2025 | 80.96 (-0.7%) | 81.33 | 80.96 - 81.33 | 0.6258 times | Tue 30 December 2025 | 81.53 (-0.17%) | 81.67 | 81.49 - 81.67 | 0.3154 times | Mon 29 December 2025 | 81.67 (-0.33%) | 81.62 | 81.55 - 81.72 | 0.5635 times | Fri 26 December 2025 | 81.94 (0.05%) | 82.05 | 81.90 - 82.05 | 0.2101 times | Wed 24 December 2025 | 81.90 (0.36%) | 81.66 | 81.66 - 81.94 | 0.3875 times | Tue 23 December 2025 | 81.61 (0.43%) | 81.21 | 81.21 - 81.65 | 0.7866 times | Mon 22 December 2025 | 81.26 (0.54%) | 81.24 | 81.14 - 81.31 | 1.2954 times | Fri 19 December 2025 | 80.82 (-0.2%) | 80.80 | 80.80 - 80.98 | 3.9926 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.39 and 81.9
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.60 (0.5%) | 81.42 | 81.18 - 81.69 | 0.4969 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.7275 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4482 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.17 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.4375 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.1198 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.1365 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.3128 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.0295 times | Fri 07 November 2025 | 79.21 (-1.23%) | 79.53 | 78.65 - 80.19 | 1.1213 times | Fri 31 October 2025 | 80.20 (-0.16%) | 80.68 | 79.91 - 81.05 | 0.81 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 81.26 and 82.03
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.60 (0.79%) | 81.20 | 80.92 - 81.69 | 0.2616 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1904 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2368 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.804 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9395 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7806 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7994 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1087 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3965 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4825 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9148 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.26 and 82.03
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 81.12 |
| Yearly Target 3 | 81.403333333333 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.60 (0.79%) | 81.20 | 80.92 - 81.69 | 0.0114 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5697 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4391 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5884 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6849 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.6084 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3693 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.3032 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8973 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5281 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2646 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.46
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.43 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.79 |
| 100 day DMA | 79.9 |
| 150 day DMA | 78.07 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.32 | 81.32 |
| 12 day EMA | 81.41 | 81.37 | 81.38 |
| 20 day EMA | 81.31 | 81.28 | 81.28 |
| 35 day EMA | 81.06 | 81.03 | 81.01 |
| 50 day EMA | 80.74 | 80.71 | 80.69 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.33 | 81.46 |
| 12 day SMA | 81.4 | 81.32 | 81.3 |
| 20 day SMA | 81.43 | 81.43 | 81.43 |
| 35 day SMA | 81.04 | 80.99 | 80.98 |
| 50 day SMA | 80.79 | 80.75 | 80.73 |
| 100 day SMA | 79.9 | 79.86 | 79.82 |
| 150 day SMA | 78.07 | 78 | 77.94 |
| 200 day SMA | 75.71 | 75.65 | 75.59 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
