Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.96 and 91.08
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.846666666667 |
| Intraday Target 4 | 91.31 |
| Intraday Target 5 | 91.97 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (-0.96%) | 91.50 | 90.38 - 91.50 | 1.0191 times | Thu 29 October 2026 | 91.54 (0.48%) | 91.37 | 91.17 - 91.54 | 1.1199 times | Wed 28 October 2026 | 91.10 (-0.13%) | 91.09 | 91.09 - 91.17 | 0.3827 times | Tue 27 October 2026 | 91.22 (0.07%) | 91.46 | 91.04 - 91.46 | 0.5359 times | Mon 26 October 2026 | 91.16 (0.55%) | 90.67 | 90.67 - 91.40 | 0.9443 times | Fri 23 October 2026 | 90.66 (-0.62%) | 90.97 | 90.60 - 91.04 | 0.5795 times | Thu 22 October 2026 | 91.23 (-0.31%) | 91.04 | 90.96 - 91.39 | 0.7035 times | Wed 21 October 2026 | 91.51 (0.21%) | 91.27 | 91.27 - 91.54 | 2.9754 times | Tue 20 October 2026 | 91.32 (0.37%) | 90.79 | 90.79 - 91.32 | 0.4072 times | Mon 19 October 2026 | 90.98 (-0.02%) | 91.11 | 90.87 - 91.11 | 1.3324 times | Fri 16 October 2026 | 91.00 (-0.44%) | 91.78 | 90.78 - 91.78 | 3.063 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 89.94 and 91.1
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (0%) | 90.67 | 90.38 - 91.54 | 0.9441 times | Fri 23 October 2026 | 90.66 (-0.37%) | 91.11 | 90.60 - 91.54 | 1.4151 times | Fri 16 October 2026 | 91.00 (0.17%) | 91.10 | 90.45 - 91.78 | 1.3574 times | Fri 09 October 2026 | 90.85 (1.29%) | 90.03 | 89.99 - 91.00 | 1.6921 times | Fri 02 October 2026 | 89.69 (-0.16%) | 89.75 | 88.88 - 89.97 | 0.7612 times | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.074 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.5142 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.625 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.6826 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 0.9342 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.7345 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.77 and 92.67
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (1.89%) | 89.06 | 88.88 - 91.78 | 1.0446 times | Wed 30 September 2026 | 88.98 (-1.98%) | 90.59 | 88.98 - 91.97 | 0.5995 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8149 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7597 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.4012 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6586 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9476 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.3226 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.2101 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.2412 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.4269 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.32 and 98.32
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 86.866666666667 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 100.87 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.66 (11.98%) | 81.20 | 77.97 - 91.97 | 0.3565 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.552 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4225 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.568 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5613 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5558 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3163 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2741 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8772 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5163 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2587 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.15 |
| 20 day DMA | 90.96 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.26 | 91.12 |
| 12 day EMA | 91.03 | 91.1 | 91.02 |
| 20 day EMA | 90.9 | 90.92 | 90.86 |
| 35 day EMA | 90.86 | 90.87 | 90.83 |
| 50 day EMA | 90.71 | 90.71 | 90.68 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 91.14 | 91.07 |
| 12 day SMA | 91.15 | 91.16 | 91.11 |
| 20 day SMA | 90.96 | 90.91 | 90.81 |
| 35 day SMA | 90.47 | 90.47 | 90.42 |
| 50 day SMA | 90.63 | 90.63 | 90.63 |
| 100 day SMA | 89.54 | 89.5 | 89.45 |
| 150 day SMA | 88 | 87.92 | 87.83 |
| 200 day SMA | 86.57 | 86.52 | 86.48 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
