ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 90.05 and 90.42

Intraday Target 189.78
Intraday Target 289.95
Intraday Target 390.153333333333
Intraday Target 490.32
Intraday Target 590.52

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 90.11 (0.47%) 90.03 89.99 - 90.36 2.4149 times
Fri 02 October 2026 89.69 (0.23%) 89.73 89.63 - 89.97 0.9477 times
Thu 01 October 2026 89.48 (0.56%) 89.06 88.88 - 89.48 0.2728 times
Wed 30 September 2026 88.98 (-0.29%) 89.66 88.98 - 89.74 0.5219 times
Tue 29 September 2026 89.24 (-0.21%) 89.55 89.04 - 89.55 1.2498 times
Mon 28 September 2026 89.43 (-0.45%) 89.75 89.42 - 89.75 0.2198 times
Fri 25 September 2026 89.83 (0.45%) 89.59 89.54 - 89.83 0.7231 times
Thu 24 September 2026 89.43 (-0.16%) 89.75 89.20 - 89.75 0.8482 times
Wed 23 September 2026 89.57 (-0.98%) 90.30 89.57 - 90.30 2.225 times
Tue 22 September 2026 90.46 (-0.21%) 90.70 90.46 - 90.70 0.5768 times
Mon 21 September 2026 90.65 (0.8%) 90.05 90.05 - 90.65 0.1585 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.05 and 90.42

Weekly Target 189.78
Weekly Target 289.95
Weekly Target 390.153333333333
Weekly Target 490.32
Weekly Target 590.52

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 90.11 (0.47%) 90.03 89.99 - 90.36 0.6673 times
Fri 02 October 2026 89.69 (-0.16%) 89.75 88.88 - 89.97 0.8876 times
Fri 25 September 2026 89.83 (-0.11%) 90.05 89.20 - 90.70 1.2523 times
Fri 18 September 2026 89.93 (-0.66%) 90.12 89.67 - 90.51 0.5996 times
Fri 11 September 2026 90.53 (-1.04%) 90.98 89.86 - 90.98 0.7287 times
Fri 04 September 2026 91.48 (0.23%) 91.07 90.54 - 91.97 0.7958 times
Fri 28 August 2026 91.27 (0.19%) 91.23 91.06 - 91.67 1.0893 times
Fri 21 August 2026 91.10 (-0.3%) 91.19 90.73 - 91.70 2.0223 times
Fri 14 August 2026 91.37 (-0.09%) 91.26 91.05 - 91.80 0.7085 times
Fri 07 August 2026 91.45 (3.16%) 88.83 88.83 - 91.45 1.2487 times
Fri 31 July 2026 88.65 (0.34%) 88.69 87.89 - 89.73 0.5009 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.5 and 90.98

Monthly Target 188.3
Monthly Target 289.21
Monthly Target 389.783333333333
Monthly Target 490.69
Monthly Target 591.26

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 90.11 (1.27%) 89.06 88.88 - 90.36 0.1733 times
Wed 30 September 2026 88.98 (-1.98%) 90.59 88.98 - 91.97 0.6579 times
Mon 31 August 2026 90.78 (2.4%) 88.83 88.83 - 91.80 0.8942 times
Fri 31 July 2026 88.65 (1.91%) 86.50 86.50 - 89.73 0.8336 times
Tue 30 June 2026 86.99 (-0.84%) 87.40 85.44 - 88.34 1.5375 times
Fri 29 May 2026 87.73 (2.96%) 85.63 84.38 - 88.05 0.7226 times
Thu 30 April 2026 85.21 (6.75%) 80.02 79.43 - 85.29 1.0398 times
Tue 31 March 2026 79.82 (-4.85%) 83.22 77.97 - 84.22 1.4513 times
Fri 27 February 2026 83.89 (1.89%) 82.18 82.07 - 84.60 1.3279 times
Fri 30 January 2026 82.33 (1.69%) 81.20 80.68 - 82.80 1.3619 times
Wed 31 December 2025 80.96 (-0.97%) 81.32 80.70 - 82.45 1.5657 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.04 and 98.04

Yearly Target 172.68
Yearly Target 281.4
Yearly Target 386.683333333333
Yearly Target 495.4
Yearly Target 5100.68

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 90.11 (11.3%) 81.20 77.97 - 91.97 0.3259 times
Wed 31 December 2025 80.96 (15.29%) 70.63 61.61 - 82.45 0.5537 times
Tue 31 December 2024 70.22 (18.9%) 58.66 58.45 - 73.70 0.4238 times
Fri 29 December 2023 59.06 (14.79%) 51.77 50.16 - 59.62 0.5698 times
Fri 30 December 2022 51.45 (-13.09%) 59.26 45.30 - 59.37 1.5663 times
Fri 31 December 2021 59.20 (23.54%) 48.02 46.88 - 59.57 1.5607 times
Thu 31 December 2020 47.92 (0.25%) 48.02 30.54 - 48.90 2.3237 times
Tue 31 December 2019 47.80 (20.89%) 39.00 38.65 - 48.22 1.2781 times
Mon 31 December 2018 39.54 (-10.48%) 44.19 37.17 - 47.58 0.88 times
Wed 27 December 2017 44.17 (13.9%) 40.14 39.45 - 44.87 0.518 times
Fri 30 December 2016 38.78 (0%) 37.27 35.96 - 39.74 0.2595 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.83

Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Tomorrow's movement Prediction of Flexshares Quality QDEF looks bullish. It has broken an important Moving average of 89.95 with high volumes

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDEF

DMA (daily moving average) of Flexshares Quality QDEF

DMA period DMA value
5 day DMA 89.5
12 day DMA 89.73
20 day DMA 89.94
35 day DMA 90.47
50 day DMA 90.41
100 day DMA 88.84
150 day DMA 86.76
200 day DMA 85.66

EMA (exponential moving average) of Flexshares Quality QDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.789.589.41
12 day EMA89.7789.7189.71
20 day EMA89.9389.9189.93
35 day EMA90.0290.0190.03
50 day EMA90.1490.1490.16

SMA (simple moving average) of Flexshares Quality QDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.3689.39
12 day SMA89.7389.7689.76
20 day SMA89.9490.0190.12
35 day SMA90.4790.590.56
50 day SMA90.4190.3790.33
100 day SMA88.8488.888.76
150 day SMA86.7686.7286.68
200 day SMA85.6685.6285.58

Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top