Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 91.19 and 91.51
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 91.45 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 91.77 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (-0.37%) | 91.65 | 91.33 - 91.65 | 1.3574 times | Thu 13 August 2026 | 91.71 (0.37%) | 91.80 | 91.42 - 91.80 | 0.5174 times | Wed 12 August 2026 | 91.37 (0.35%) | 91.50 | 91.23 - 91.50 | 0.6205 times | Tue 11 August 2026 | 91.05 (-0.16%) | 91.55 | 91.05 - 91.55 | 0.1551 times | Mon 10 August 2026 | 91.20 (-0.27%) | 91.26 | 91.09 - 91.28 | 0.9696 times | Fri 07 August 2026 | 91.45 (0.77%) | 91.08 | 91.08 - 91.45 | 0.6756 times | Thu 06 August 2026 | 90.75 (-0.1%) | 91.02 | 90.68 - 91.04 | 0.7563 times | Wed 05 August 2026 | 90.84 (0.07%) | 91.40 | 90.66 - 91.40 | 0.4675 times | Tue 04 August 2026 | 90.78 (1.76%) | 89.32 | 89.32 - 90.94 | 1.2808 times | Mon 03 August 2026 | 89.21 (0.63%) | 88.83 | 88.83 - 89.32 | 3.1997 times | Fri 31 July 2026 | 88.65 (-0.29%) | 88.20 | 87.89 - 88.65 | 1.3084 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 91.21 and 91.96
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 91.406666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.499 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 0.8794 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.3528 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.0194 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.5774 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.6992 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.4 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.645 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8278 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.0567 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 90.1 and 93.07
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (3.07%) | 88.83 | 88.83 - 91.80 | 0.2861 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7061 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.3024 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6121 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8808 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2294 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1249 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1537 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3263 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3781 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8958 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.67 and 98.5
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 87.046666666667 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 100.88 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (12.86%) | 81.20 | 77.97 - 91.80 | 0.282 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5562 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4257 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5724 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5734 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5678 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3342 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2839 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.884 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5203 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2607 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 90.61 |
| 20 day DMA | 89.75 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.13 |
| 100 day DMA | 86.21 |
| 150 day DMA | 84.97 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.28 | 91.06 |
| 12 day EMA | 90.68 | 90.55 | 90.34 |
| 20 day EMA | 90.05 | 89.91 | 89.72 |
| 35 day EMA | 89.21 | 89.08 | 88.92 |
| 50 day EMA | 88.44 | 88.32 | 88.18 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.36 | 91.16 |
| 12 day SMA | 90.61 | 90.38 | 90.2 |
| 20 day SMA | 89.75 | 89.59 | 89.42 |
| 35 day SMA | 88.78 | 88.61 | 88.44 |
| 50 day SMA | 88.13 | 88.06 | 88 |
| 100 day SMA | 86.21 | 86.09 | 85.96 |
| 150 day SMA | 84.97 | 84.91 | 84.84 |
| 200 day SMA | 83.93 | 83.88 | 83.82 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
