Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 80.14 and 81.31
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 81.11 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 82.28 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.72 (-0.75%) | 81.60 | 80.72 - 81.89 | 3.5047 times | Thu 12 March 2026 | 81.33 (-0.97%) | 81.61 | 81.28 - 81.67 | 0.5978 times | Wed 11 March 2026 | 82.13 (-0.36%) | 82.35 | 81.88 - 82.35 | 0.441 times | Tue 10 March 2026 | 82.43 (-0.34%) | 82.43 | 82.20 - 82.99 | 0.6975 times | Mon 09 March 2026 | 82.71 (0.51%) | 81.66 | 81.17 - 82.74 | 2.143 times | Fri 06 March 2026 | 82.29 (-0.83%) | 81.63 | 81.63 - 82.35 | 0.8379 times | Thu 05 March 2026 | 82.98 (-0.68%) | 83.12 | 82.31 - 83.31 | 0.6515 times | Wed 04 March 2026 | 83.55 (0.31%) | 83.29 | 83.29 - 83.59 | 0.3526 times | Tue 03 March 2026 | 83.29 (-0.9%) | 82.86 | 82.42 - 83.47 | 0.4752 times | Mon 02 March 2026 | 84.05 (0.19%) | 83.22 | 83.22 - 84.22 | 0.2989 times | Fri 27 February 2026 | 83.89 (-0.13%) | 83.44 | 83.44 - 83.89 | 0.2223 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.59 and 81.86
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.0467 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.7251 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.8553 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 0.9546 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.0997 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.7463 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.7495 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.262 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6776 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.8832 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 1.0494 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 78.97 and 82.47
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.72 (-3.78%) | 83.22 | 80.72 - 84.22 | 0.6783 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0781 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0812 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.243 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2915 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8395 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.981 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8151 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8347 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1577 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4582 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 78.74 and 82.66
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.72 (-0.3%) | 81.20 | 80.68 - 84.60 | 0.1175 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5637 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4345 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5822 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.667 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5913 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3442 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2894 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8878 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5225 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2618 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 82.78 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.64 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.73 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.15 | 82.56 |
| 12 day EMA | 82.41 | 82.72 | 82.97 |
| 20 day EMA | 82.68 | 82.89 | 83.05 |
| 35 day EMA | 82.67 | 82.79 | 82.88 |
| 50 day EMA | 82.46 | 82.53 | 82.58 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.18 | 82.51 |
| 12 day SMA | 82.78 | 83.07 | 83.28 |
| 20 day SMA | 83.08 | 83.19 | 83.26 |
| 35 day SMA | 83.04 | 83.07 | 83.08 |
| 50 day SMA | 82.64 | 82.65 | 82.65 |
| 100 day SMA | 81.67 | 81.66 | 81.64 |
| 150 day SMA | 80.73 | 80.71 | 80.67 |
| 200 day SMA | 79.07 | 79.02 | 78.96 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
