Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 79.92 and 80.29
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 79.99 |
| Intraday Target 3 | 80.21 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 80.58 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.14 (-0.27%) | 80.20 | 80.06 - 80.43 | 0.3232 times | Mon 06 April 2026 | 80.36 (0.25%) | 80.39 | 80.36 - 80.48 | 0.2061 times | Thu 02 April 2026 | 80.16 (0.06%) | 79.45 | 79.43 - 80.34 | 1.2487 times | Wed 01 April 2026 | 80.11 (0.36%) | 80.02 | 80.02 - 80.36 | 1.0907 times | Tue 31 March 2026 | 79.82 (2.06%) | 78.85 | 78.71 - 79.82 | 1.5534 times | Mon 30 March 2026 | 78.21 (-0.03%) | 79.00 | 77.97 - 79.00 | 0.7717 times | Fri 27 March 2026 | 78.23 (-1.26%) | 78.91 | 78.23 - 79.00 | 0.8798 times | Thu 26 March 2026 | 79.23 (-0.78%) | 79.53 | 79.19 - 80.00 | 0.8141 times | Wed 25 March 2026 | 79.85 (0.47%) | 79.91 | 79.85 - 80.02 | 0.5345 times | Tue 24 March 2026 | 79.48 (-0.05%) | 79.12 | 79.12 - 79.92 | 2.5777 times | Mon 23 March 2026 | 79.52 (0.88%) | 79.76 | 79.52 - 80.20 | 2.7895 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.89 and 80.31
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.14 (-0.02%) | 80.39 | 80.06 - 80.48 | 0.0871 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.7676 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.2499 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.8728 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.6481 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.9382 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 1.1066 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.2351 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.129 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.9656 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 2.2636 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.79 and 80.84
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.14 (0.4%) | 80.02 | 79.43 - 80.48 | 0.0949 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.225 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1462 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1495 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3215 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3731 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8926 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.043 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8667 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8875 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.2309 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 75.74 and 82.37
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 77.21 |
| Yearly Target 3 | 80.903333333333 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.14 (-1.01%) | 81.20 | 77.97 - 84.60 | 0.1405 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5623 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4334 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5808 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6631 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5876 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3387 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2864 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8857 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5213 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2612 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 79.5 |
| 20 day DMA | 80.29 |
| 35 day DMA | 81.66 |
| 50 day DMA | 82.06 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.93 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 79.93 | 79.71 |
| 12 day EMA | 80 | 79.98 | 79.91 |
| 20 day EMA | 80.39 | 80.42 | 80.43 |
| 35 day EMA | 81 | 81.05 | 81.09 |
| 50 day EMA | 81.83 | 81.9 | 81.96 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 79.73 | 79.31 |
| 12 day SMA | 79.5 | 79.48 | 79.57 |
| 20 day SMA | 80.29 | 80.4 | 80.53 |
| 35 day SMA | 81.66 | 81.74 | 81.81 |
| 50 day SMA | 82.06 | 82.09 | 82.12 |
| 100 day SMA | 81.62 | 81.62 | 81.61 |
| 150 day SMA | 80.93 | 80.91 | 80.9 |
| 200 day SMA | 79.62 | 79.58 | 79.54 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
