Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 84.1 and 84.52
| Intraday Target 1 | 83.76 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 84.176666666667 |
| Intraday Target 4 | 84.43 |
| Intraday Target 5 | 84.6 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.27 (0.24%) | 83.92 | 83.92 - 84.34 | 0.4089 times | Fri 06 February 2026 | 84.07 (2.05%) | 83.12 | 83.12 - 84.07 | 0.7291 times | Thu 05 February 2026 | 82.38 (-0.28%) | 82.34 | 82.20 - 82.70 | 1.4461 times | Wed 04 February 2026 | 82.61 (0.29%) | 82.60 | 82.24 - 82.88 | 0.5884 times | Tue 03 February 2026 | 82.37 (-0.46%) | 82.80 | 82.07 - 82.89 | 3.2586 times | Mon 02 February 2026 | 82.75 (0.51%) | 82.18 | 82.18 - 82.75 | 0.4538 times | Fri 30 January 2026 | 82.33 (-0.17%) | 82.24 | 81.71 - 82.35 | 0.8046 times | Thu 29 January 2026 | 82.47 (-0.15%) | 82.56 | 81.83 - 82.70 | 0.5095 times | Wed 28 January 2026 | 82.59 (-0.06%) | 82.80 | 82.40 - 82.80 | 0.7552 times | Tue 27 January 2026 | 82.64 (0.49%) | 82.52 | 82.45 - 82.74 | 1.0458 times | Mon 26 January 2026 | 82.24 (0.71%) | 81.96 | 81.96 - 82.30 | 1.5563 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 84.1 and 84.52
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 84.176666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.27 (0.24%) | 83.92 | 83.92 - 84.34 | 0.1097 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.7369 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.2529 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6727 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.8769 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 1.0418 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.8287 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.5105 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.3327 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.6373 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.2755 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 83.17 and 85.44
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.27 (2.36%) | 82.18 | 82.07 - 84.34 | 0.4481 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0645 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2237 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2715 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8265 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9658 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8025 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8218 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1398 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4357 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5241 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.48 and 86.14
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 83.096666666667 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 86.76 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.27 (4.09%) | 81.20 | 80.68 - 84.34 | 0.064 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5667 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4368 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5853 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.676 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5999 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3569 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2964 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8926 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5254 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2632 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.5 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83 | 82.46 |
| 12 day EMA | 82.83 | 82.57 | 82.3 |
| 20 day EMA | 82.5 | 82.31 | 82.13 |
| 35 day EMA | 82.12 | 81.99 | 81.87 |
| 50 day EMA | 81.79 | 81.69 | 81.59 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 82.84 | 82.49 |
| 12 day SMA | 82.7 | 82.48 | 82.26 |
| 20 day SMA | 82.35 | 82.24 | 82.12 |
| 35 day SMA | 81.97 | 81.87 | 81.78 |
| 50 day SMA | 81.82 | 81.76 | 81.68 |
| 100 day SMA | 80.8 | 80.76 | 80.71 |
| 150 day SMA | 79.5 | 79.44 | 79.38 |
| 200 day SMA | 77.45 | 77.36 | 77.27 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
