ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDEF Historical charts - Flexshares Quality Dividend Def

Historical charts for Stock QDEF - Share Flexshares Quality Dividend Def trades in AMEX

Moving Averages for

  • 5Day Average: 83.67
  • 12Day Average: 83.11
  • 20Day Average: 82.62
  • 50Day Average: 81.98
  • 100Day Average: 80.97
  • 150Day Average: 79.73

QDEF Indicators & signals

Indicator MACD (12,26,9)

83.11, 82.62, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 28.99, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 82.90 82.47 to 83.38 0.17% 0.38 times
12 Thu Feb 2026 82.76 82.76 to 84.29 -1.75% 1.18 times
11 Wed Feb 2026 84.23 84.14 to 84.60 0.05% 0.58 times
10 Tue Feb 2026 84.19 84.19 to 84.42 -0.09% 0.3 times
09 Mon Feb 2026 84.27 83.92 to 84.34 0.24% 0.42 times
06 Fri Feb 2026 84.07 83.12 to 84.07 2.05% 0.75 times
05 Thu Feb 2026 82.38 82.20 to 82.70 -0.28% 1.49 times
04 Wed Feb 2026 82.61 82.24 to 82.88 0.29% 0.61 times
03 Tue Feb 2026 82.37 82.07 to 82.89 -0.46% 3.37 times
02 Mon Feb 2026 82.75 82.18 to 82.75 0.51% 0.47 times
30 Fri Jan 2026 82.33 81.71 to 82.35 -0.17% 0.83 times
29 Thu Jan 2026 82.47 81.83 to 82.70 -0.15% 0.53 times

Technical analysis forecast of QDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEF QDEF at this time. Stock is rising and might rise more.

It appears as if QDEF QDEF gave a large move recently.

Stock of QDEF (QDEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QDEF is bullish for shortterm, and stock might move up till 83.8 or till 84.9. Use a stoploss of 82.82 and if this stock hits its stoploss, then it can fall down till 81.88

Tomorrow's movement Prediction of QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

 

Back to top