ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDEF Historical charts - Flexshares Quality Dividend Def

Historical charts for Stock QDEF - Share Flexshares Quality Dividend Def trades in AMEX

Moving Averages for

  • 5Day Average: 86.82
  • 12Day Average: 87.28
  • 20Day Average: 87.31
  • 50Day Average: 85.61
  • 100Day Average: 83.85
  • 150Day Average: 82.95

QDEF Indicators & signals

Indicator MACD (12,26,9)

87.13, 86.74, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 30.43, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 87.84 87.84 to 88.25 0.55% 0.21 times
12 Fri Jun 2026 87.36 87.03 to 87.36 0.69% 0.67 times
11 Thu Jun 2026 86.76 85.75 to 86.76 1.25% 0.4 times
10 Wed Jun 2026 85.69 85.64 to 86.48 -0.87% 0.79 times
09 Tue Jun 2026 86.44 86.11 to 87.19 -0.21% 0.89 times
08 Mon Jun 2026 86.62 86.58 to 87.19 0.01% 1.65 times
05 Fri Jun 2026 86.61 86.61 to 87.45 -1.68% 0.38 times
04 Thu Jun 2026 88.09 87.61 to 88.11 0.19% 0.49 times
03 Wed Jun 2026 87.92 87.91 to 88.16 -0.42% 3.49 times
02 Tue Jun 2026 88.29 88.00 to 88.34 0.3% 0.32 times
01 Mon Jun 2026 88.03 87.40 to 88.03 0.34% 0.93 times
29 Fri May 2026 87.73 87.64 to 87.90 -0.09% 0.58 times

Technical analysis forecast of QDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEF QDEF at this time. Stock is rising and might rise more.

It appears as if QDEF QDEF gave a large move recently.

Stock of QDEF (QDEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QDEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QDEF stays above 87.6, but if it comes below 87.6, then a intra day sell could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 86.96 as target. However if you take a buy trade in QDEF, then use 87.6 as stoploss and 88.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

 

Back to top