ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDEF Historical charts - Flexshares Quality Dividend Def

Historical charts for Stock QDEF - Share Flexshares Quality Dividend Def trades in AMEX

Moving Averages for

  • 5Day Average: 81.86
  • 12Day Average: 82.78
  • 20Day Average: 83.08
  • 50Day Average: 82.64
  • 100Day Average: 81.67
  • 150Day Average: 80.73

QDEF Indicators & signals

Indicator MACD (12,26,9)

82.41, 82.74, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.47, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 80.72 80.72 to 81.89 -0.75% 5.22 times
12 Thu Mar 2026 81.33 81.28 to 81.67 -0.97% 0.89 times
11 Wed Mar 2026 82.13 81.88 to 82.35 -0.36% 0.66 times
10 Tue Mar 2026 82.43 82.20 to 82.99 -0.34% 1.04 times
09 Mon Mar 2026 82.71 81.17 to 82.74 0.51% 3.19 times
06 Fri Mar 2026 82.29 81.63 to 82.35 -0.83% 1.25 times
05 Thu Mar 2026 82.98 82.31 to 83.31 -0.68% 0.97 times
04 Wed Mar 2026 83.55 83.29 to 83.59 0.31% 0.52 times
03 Tue Mar 2026 83.29 82.42 to 83.47 -0.9% 0.71 times
02 Mon Mar 2026 84.05 83.22 to 84.22 0.19% 0.44 times
27 Fri Feb 2026 83.89 83.44 to 83.89 -0.13% 0.33 times
26 Thu Feb 2026 84.00 83.53 to 84.15 -0.23% 0.71 times

Technical analysis forecast for QDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEF QDEF at this time. Stock is falling and might fall more.

It appears as if QDEF QDEF gave a large move recently.

Stock of QDEF (QDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QDEF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.7, for a target of 81.8 or 82.68

Tomorrow's movement Prediction of QDEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QDEF looks bearish. It has broken an important support level of 81 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

 

Back to top