ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDEF Historical charts - Flexshares Quality Dividend Def

Historical charts for Stock QDEF - Share Flexshares Quality Dividend Def trades in AMEX

Moving Averages for

  • 5Day Average: 79.31
  • 12Day Average: 79.57
  • 20Day Average: 80.53
  • 50Day Average: 82.12
  • 100Day Average: 81.61
  • 150Day Average: 80.9

QDEF Indicators & signals

Indicator MACD (12,26,9)

79.91, 80.76, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 19.35, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 80.16 79.43 to 80.34 0.06% 0.92 times
01 Wed Apr 2026 80.11 80.02 to 80.36 0.36% 0.8 times
31 Tue Mar 2026 79.82 78.71 to 79.82 2.06% 1.14 times
30 Mon Mar 2026 78.21 77.97 to 79.00 -0.03% 0.57 times
27 Fri Mar 2026 78.23 78.23 to 79.00 -1.26% 0.65 times
26 Thu Mar 2026 79.23 79.19 to 80.00 -0.78% 0.6 times
25 Wed Mar 2026 79.85 79.85 to 80.02 0.47% 0.39 times
24 Tue Mar 2026 79.48 79.12 to 79.92 -0.05% 1.89 times
23 Mon Mar 2026 79.52 79.52 to 80.20 0.88% 2.05 times
20 Fri Mar 2026 78.83 78.75 to 79.81 -1.46% 1.16 times
19 Thu Mar 2026 80.00 79.73 to 80.26 -1.67% 0.76 times
17 Tue Mar 2026 81.36 81.36 to 81.84 0.14% 0.99 times

Technical analysis forecast for QDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEF QDEF at this time. Stock is falling and might fall more.

It appears as if QDEF QDEF gave a large move recently.

Stock of QDEF (QDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QDEF is bearish for shortterm, and stock might move down till 79 or till 77.3. Use a stoploss of 80.44 and if the stock hits stoploss, then it can shoot up till 81.87

Tomorrow's movement Prediction of QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDEF Historical charts - Share Flexshares Quality Dividend Def

 

Back to top