JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 55.98 and 56.08
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.003333333333 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.1 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.9001 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 1.5906 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.4212 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 2.4426 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.8188 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.9027 times | Mon 20 July 2026 | 56.44 (-0.12%) | 56.48 | 56.41 - 56.50 | 0.6934 times | Fri 17 July 2026 | 56.51 (0.11%) | 56.47 | 56.44 - 56.51 | 1.109 times | Thu 16 July 2026 | 56.45 (-0.14%) | 56.51 | 56.41 - 56.52 | 0.4522 times | Wed 15 July 2026 | 56.53 (-0.05%) | 56.51 | 56.51 - 56.66 | 0.6694 times | Tue 14 July 2026 | 56.56 (0.18%) | 56.66 | 56.53 - 56.68 | 0.8794 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 55.9 and 56.05
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.09%) | 56.11 | 55.96 - 56.11 | 0.7699 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.6317 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 1.1611 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.6953 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.8667 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.8784 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.3378 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.0593 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.0696 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.53 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.7614 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 55.41 and 56.54
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.8%) | 56.40 | 55.96 - 57.09 | 0.9268 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9146 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9153 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.106 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9059 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0665 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2534 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2003 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6001 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1111 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1096 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 53.39 and 58.22
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 57.353333333333 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-4.52%) | 58.62 | 55.62 - 60.45 | 0.869 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3295 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3437 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8302 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5977 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3559 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.723 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0514 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1395 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7602 times | Fri 30 December 2016 | 82.52 (0%) | 88.36 | 81.34 - 96.75 | 1.0635 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.91 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.12 | 56.17 |
| 12 day EMA | 56.24 | 56.29 | 56.34 |
| 20 day EMA | 56.4 | 56.44 | 56.48 |
| 35 day EMA | 56.69 | 56.73 | 56.77 |
| 50 day EMA | 56.97 | 57.01 | 57.05 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.1 | 56.19 |
| 12 day SMA | 56.29 | 56.35 | 56.39 |
| 20 day SMA | 56.41 | 56.44 | 56.48 |
| 35 day SMA | 56.66 | 56.7 | 56.74 |
| 50 day SMA | 56.94 | 56.98 | 57.03 |
| 100 day SMA | 57.41 | 57.44 | 57.46 |
| 150 day SMA | 57.91 | 57.93 | 57.95 |
| 200 day SMA | 58.35 | 58.38 | 58.41 |


