JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 61.53 and 61.76
Intraday Target 1 | 61.35 |
Intraday Target 2 | 61.48 |
Intraday Target 3 | 61.576666666667 |
Intraday Target 4 | 61.71 |
Intraday Target 5 | 61.81 |
Daily price and volume Japanese Yen
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 61.62 (-0.5%) | 61.57 | 61.44 - 61.67 | 1.2354 times |
Wed 26 February 2025 | 61.93 (-0.06%) | 61.75 | 61.58 - 62.01 | 0.7368 times |
Tue 25 February 2025 | 61.97 (0.52%) | 61.84 | 61.74 - 62.11 | 1.299 times |
Mon 24 February 2025 | 61.65 (-0.4%) | 61.69 | 61.62 - 61.87 | 1.4088 times |
Fri 21 February 2025 | 61.90 (0.39%) | 61.45 | 61.42 - 61.96 | 1.7824 times |
Thu 20 February 2025 | 61.66 (1.18%) | 61.49 | 61.49 - 61.74 | 1.3052 times |
Wed 19 February 2025 | 60.94 (0%) | 60.85 | 60.80 - 61.03 | 0.4002 times |
Wed 19 February 2025 | 60.94 (0.35%) | 60.85 | 60.80 - 61.03 | 0.4002 times |
Tue 18 February 2025 | 60.73 (0.25%) | 60.85 | 60.71 - 60.91 | 0.591 times |
Fri 14 February 2025 | 60.58 (0.31%) | 60.65 | 60.58 - 60.71 | 0.8411 times |
Thu 13 February 2025 | 60.39 (1.05%) | 60.08 | 60.02 - 60.43 | 0.5179 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 61.2 and 61.87
Weekly Target 1 | 61.05 |
Weekly Target 2 | 61.34 |
Weekly Target 3 | 61.723333333333 |
Weekly Target 4 | 62.01 |
Weekly Target 5 | 62.39 |
Weekly price and volumes for Japanese Yen
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 61.62 (-0.45%) | 61.69 | 61.44 - 62.11 | 1.9667 times |
Fri 21 February 2025 | 61.90 (1.58%) | 60.85 | 60.80 - 61.96 | 1.4657 times |
Wed 19 February 2025 | 60.94 (0.59%) | 60.85 | 60.71 - 61.03 | 0.4165 times |
Fri 14 February 2025 | 60.58 (-0.67%) | 60.82 | 59.63 - 60.87 | 1.2756 times |
Fri 07 February 2025 | 60.99 (2.56%) | 59.70 | 59.46 - 61.12 | 1.2929 times |
Fri 31 January 2025 | 59.47 (0.46%) | 59.89 | 59.26 - 59.98 | 1.1327 times |
Fri 24 January 2025 | 59.20 (0.1%) | 59.42 | 58.92 - 59.46 | 1.0594 times |
Fri 17 January 2025 | 59.14 (0%) | 59.23 | 59.06 - 59.27 | 0.1851 times |
Fri 17 January 2025 | 59.14 (1.02%) | 58.69 | 58.36 - 59.50 | 1.0955 times |
Mon 13 January 2025 | 58.54 (0.1%) | 58.69 | 58.49 - 58.74 | 0.1099 times |
Fri 10 January 2025 | 58.48 (0.29%) | 58.29 | 58.25 - 58.67 | 0.2598 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 60.54 and 63.19
Monthly Target 1 | 58.41 |
Monthly Target 2 | 60.02 |
Monthly Target 3 | 61.063333333333 |
Monthly Target 4 | 62.67 |
Monthly Target 5 | 63.71 |
Monthly price and volumes Japanese Yen
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 61.62 (3.62%) | 59.70 | 59.46 - 62.11 | 1.3159 times |
Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.9246 times |
Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.7449 times |
Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.676 times |
Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.8515 times |
Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 1.5255 times |
Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.574 times |
Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 1.0405 times |
Fri 28 June 2024 | 57.53 (-2.23%) | 59.07 | 57.49 - 59.87 | 0.52 times |
Fri 31 May 2024 | 58.84 (0.24%) | 58.70 | 58.66 - 60.74 | 0.8272 times |
Tue 30 April 2024 | 58.70 (-4.13%) | 61.24 | 58.65 - 61.29 | 1.1713 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
DMA period | DMA value |
5 day DMA | 61.81 |
12 day DMA | 61.17 |
20 day DMA | 60.82 |
35 day DMA | 60.11 |
50 day DMA | 59.65 |
100 day DMA | 60.19 |
150 day DMA | 61.33 |
200 day DMA | 60.64 |
EMA (exponential moving average) of Japanese Yen FXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.69 | 61.72 | 61.62 |
12 day EMA | 61.3 | 61.24 | 61.12 |
20 day EMA | 60.92 | 60.85 | 60.74 |
35 day EMA | 60.4 | 60.33 | 60.24 |
50 day EMA | 59.9 | 59.83 | 59.74 |
SMA (simple moving average) of Japanese Yen FXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.81 | 61.82 | 61.62 |
12 day SMA | 61.17 | 61.08 | 60.98 |
20 day SMA | 60.82 | 60.73 | 60.61 |
35 day SMA | 60.11 | 60.02 | 59.91 |
50 day SMA | 59.65 | 59.61 | 59.58 |
100 day SMA | 60.19 | 60.22 | 60.25 |
150 day SMA | 61.33 | 61.32 | 61.3 |
200 day SMA | 60.64 | 60.63 | 60.62 |