Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.53 and 58.82
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.77 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (-0.32%) | 58.91 | 58.67 - 58.96 | 0.637 times | Thu 03 September 2026 | 58.87 (1.96%) | 58.89 | 58.84 - 59.03 | 1.9223 times | Wed 02 September 2026 | 57.74 (0.94%) | 57.72 | 57.66 - 57.84 | 0.8126 times | Tue 01 September 2026 | 57.20 (-0.33%) | 57.30 | 57.20 - 57.34 | 0.3217 times | Mon 31 August 2026 | 57.39 (0.24%) | 57.36 | 57.35 - 57.46 | 0.648 times | Fri 28 August 2026 | 57.25 (-0.43%) | 57.44 | 57.22 - 57.50 | 1.7301 times | Thu 27 August 2026 | 57.50 (-0.09%) | 57.54 | 57.49 - 57.56 | 0.7011 times | Wed 26 August 2026 | 57.55 (-0.14%) | 57.59 | 57.50 - 57.59 | 2.3446 times | Tue 25 August 2026 | 57.63 (-0.02%) | 57.63 | 57.58 - 57.66 | 0.6286 times | Mon 24 August 2026 | 57.64 (-0.1%) | 57.64 | 57.62 - 57.69 | 0.2541 times | Fri 21 August 2026 | 57.70 (0.07%) | 57.76 | 57.68 - 57.79 | 0.4276 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.94 and 59.77
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 0.9944 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.2961 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.649 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.0764 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.2717 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.3899 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.8702 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.6192 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.3708 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.4622 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.4684 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.94 and 59.77
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (2.25%) | 57.30 | 57.20 - 59.03 | 0.282 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.4806 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.5071 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8362 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8368 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0111 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8281 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.975 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1459 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0973 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5486 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 57.15 and 61.98
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.68 (0.07%) | 58.62 | 55.62 - 60.45 | 1.1563 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2562 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3014 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.804 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5789 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3447 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7003 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0183 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1037 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7362 times | Fri 30 December 2016 | 82.52 (0%) | 94.04 | 81.34 - 96.75 | 0.8446 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.47
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.15 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.73 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.95 | 57.49 |
| 12 day EMA | 57.88 | 57.73 | 57.52 |
| 20 day EMA | 57.7 | 57.6 | 57.47 |
| 35 day EMA | 57.45 | 57.38 | 57.29 |
| 50 day EMA | 57.21 | 57.15 | 57.08 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.69 | 57.42 |
| 12 day SMA | 57.73 | 57.68 | 57.56 |
| 20 day SMA | 57.69 | 57.66 | 57.62 |
| 35 day SMA | 57.4 | 57.34 | 57.27 |
| 50 day SMA | 57.15 | 57.11 | 57.07 |
| 100 day SMA | 57.39 | 57.38 | 57.37 |
| 150 day SMA | 57.73 | 57.73 | 57.74 |
| 200 day SMA | 58 | 58 | 58.01 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
