ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.15 and 58.29

Intraday Target 158.04
Intraday Target 258.11
Intraday Target 358.18
Intraday Target 458.25
Intraday Target 558.32

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 58.18 (0.38%) 58.12 58.11 - 58.25 1.0685 times
Thu 15 January 2026 57.96 (-0.03%) 57.98 57.86 - 58.04 0.6115 times
Wed 14 January 2026 57.98 (0.38%) 58.09 57.97 - 58.14 2.5777 times
Tue 13 January 2026 57.76 (-0.6%) 58.00 57.74 - 58.12 1.1893 times
Mon 12 January 2026 58.11 (-0.17%) 58.22 58.10 - 58.25 0.6107 times
Fri 09 January 2026 58.21 (-0.55%) 58.31 58.11 - 58.33 1.0016 times
Thu 08 January 2026 58.53 (-0.12%) 58.63 58.50 - 58.63 0.5002 times
Wed 07 January 2026 58.60 (-0.1%) 58.70 58.60 - 58.76 0.4765 times
Tue 06 January 2026 58.66 (-0.2%) 58.80 58.63 - 58.80 1.142 times
Mon 05 January 2026 58.78 (0.32%) 58.61 58.60 - 58.87 0.8221 times
Fri 02 January 2026 58.59 (-0.09%) 58.62 58.55 - 58.69 0.9047 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 57.71 and 58.22

Weekly Target 157.55
Weekly Target 257.86
Weekly Target 358.056666666667
Weekly Target 458.37
Weekly Target 558.57

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 58.18 (-0.05%) 58.22 57.74 - 58.25 1.0932 times
Fri 09 January 2026 58.21 (-0.65%) 58.61 58.11 - 58.87 0.7114 times
Fri 02 January 2026 58.59 (-0.29%) 58.89 58.45 - 58.90 1.0892 times
Fri 26 December 2025 58.76 (0.79%) 58.39 58.12 - 59.09 0.7691 times
Fri 19 December 2025 58.30 (-1.15%) 59.29 58.30 - 59.53 1.6846 times
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.422 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 0.9777 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6336 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0025 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6168 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.6365 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.4 and 58.53

Monthly Target 157.13
Monthly Target 257.66
Monthly Target 358.263333333333
Monthly Target 458.79
Monthly Target 559.39

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 58.18 (-0.78%) 58.62 57.74 - 58.87 0.2591 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 0.7608 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3804 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.7043 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.7034 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6868 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.4309 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7576 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4945 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.8223 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0849 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 57.4 and 58.53

Yearly Target 157.13
Yearly Target 257.66
Yearly Target 358.263333333333
Yearly Target 458.79
Yearly Target 559.39

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 16 January 2026 58.18 (-0.78%) 58.62 57.74 - 58.87 0.0539 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.5413 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.4743 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.9121 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6723 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3902 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7785 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.132 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.2269 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.8184 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 2.0806 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58
12 day DMA 58.33
20 day DMA 58.5
35 day DMA 58.75
50 day DMA 58.91
100 day DMA 60.22
150 day DMA 61.06
200 day DMA 61.78

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0958.0558.1
12 day EMA58.2858.358.36
20 day EMA58.4558.4858.53
35 day EMA58.6958.7258.76
50 day EMA58.9158.9458.98

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA585858.12
12 day SMA58.3358.3858.44
20 day SMA58.558.5458.62
35 day SMA58.7558.7758.79
50 day SMA58.9158.9458.98
100 day SMA60.2260.2660.31
150 day SMA61.0661.161.14
200 day SMA61.7861.861.82

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top