Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.82 and 58
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.13 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.96 (-0.03%) | 57.98 | 57.86 - 58.04 | 0.6217 times | Wed 14 January 2026 | 57.98 (0.38%) | 58.09 | 57.97 - 58.14 | 2.6206 times | Tue 13 January 2026 | 57.76 (-0.6%) | 58.00 | 57.74 - 58.12 | 1.2092 times | Mon 12 January 2026 | 58.11 (-0.17%) | 58.22 | 58.10 - 58.25 | 0.6209 times | Fri 09 January 2026 | 58.21 (-0.55%) | 58.31 | 58.11 - 58.33 | 1.0183 times | Thu 08 January 2026 | 58.53 (-0.12%) | 58.63 | 58.50 - 58.63 | 0.5085 times | Wed 07 January 2026 | 58.60 (-0.1%) | 58.70 | 58.60 - 58.76 | 0.4844 times | Tue 06 January 2026 | 58.66 (-0.2%) | 58.80 | 58.63 - 58.80 | 1.161 times | Mon 05 January 2026 | 58.78 (0.32%) | 58.61 | 58.60 - 58.87 | 0.8358 times | Fri 02 January 2026 | 58.59 (-0.09%) | 58.62 | 58.55 - 58.69 | 0.9197 times | Wed 31 December 2025 | 58.64 (-0.1%) | 58.54 | 58.52 - 58.64 | 0.9293 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.6 and 58.11
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.96 (-0.43%) | 58.22 | 57.74 - 58.25 | 0.918 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.7254 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 1.1106 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.7842 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.7177 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.4499 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.9969 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.646 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0222 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6289 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.6491 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.29 and 58.42
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.96 (-1.16%) | 58.62 | 57.74 - 58.87 | 0.2343 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.7628 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3814 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.7061 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.7052 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6885 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4346 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7595 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4983 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.8295 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0877 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 57.29 and 58.42
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 58.19 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.96 (-1.16%) | 58.62 | 57.74 - 58.87 | 0.0487 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.5426 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4751 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.9126 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6727 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3904 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7789 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1326 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.2275 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.8189 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.0817 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.94 |
| 100 day DMA | 60.26 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.1 | 58.16 |
| 12 day EMA | 58.3 | 58.36 | 58.43 |
| 20 day EMA | 58.48 | 58.53 | 58.59 |
| 35 day EMA | 58.72 | 58.76 | 58.81 |
| 50 day EMA | 58.94 | 58.98 | 59.02 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.12 | 58.24 |
| 12 day SMA | 58.38 | 58.44 | 58.5 |
| 20 day SMA | 58.54 | 58.62 | 58.68 |
| 35 day SMA | 58.77 | 58.79 | 58.81 |
| 50 day SMA | 58.94 | 58.98 | 59.01 |
| 100 day SMA | 60.26 | 60.31 | 60.35 |
| 150 day SMA | 61.1 | 61.14 | 61.17 |
| 200 day SMA | 61.8 | 61.82 | 61.84 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
