JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 61.53 and 61.76

Intraday Target 161.35
Intraday Target 261.48
Intraday Target 361.576666666667
Intraday Target 461.71
Intraday Target 561.81

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 27 February 2025 61.62 (-0.5%) 61.57 61.44 - 61.67 1.2354 times
Wed 26 February 2025 61.93 (-0.06%) 61.75 61.58 - 62.01 0.7368 times
Tue 25 February 2025 61.97 (0.52%) 61.84 61.74 - 62.11 1.299 times
Mon 24 February 2025 61.65 (-0.4%) 61.69 61.62 - 61.87 1.4088 times
Fri 21 February 2025 61.90 (0.39%) 61.45 61.42 - 61.96 1.7824 times
Thu 20 February 2025 61.66 (1.18%) 61.49 61.49 - 61.74 1.3052 times
Wed 19 February 2025 60.94 (0%) 60.85 60.80 - 61.03 0.4002 times
Wed 19 February 2025 60.94 (0.35%) 60.85 60.80 - 61.03 0.4002 times
Tue 18 February 2025 60.73 (0.25%) 60.85 60.71 - 60.91 0.591 times
Fri 14 February 2025 60.58 (0.31%) 60.65 60.58 - 60.71 0.8411 times
Thu 13 February 2025 60.39 (1.05%) 60.08 60.02 - 60.43 0.5179 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 61.2 and 61.87

Weekly Target 161.05
Weekly Target 261.34
Weekly Target 361.723333333333
Weekly Target 462.01
Weekly Target 562.39

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 27 February 2025 61.62 (-0.45%) 61.69 61.44 - 62.11 1.9667 times
Fri 21 February 2025 61.90 (1.58%) 60.85 60.80 - 61.96 1.4657 times
Wed 19 February 2025 60.94 (0.59%) 60.85 60.71 - 61.03 0.4165 times
Fri 14 February 2025 60.58 (-0.67%) 60.82 59.63 - 60.87 1.2756 times
Fri 07 February 2025 60.99 (2.56%) 59.70 59.46 - 61.12 1.2929 times
Fri 31 January 2025 59.47 (0.46%) 59.89 59.26 - 59.98 1.1327 times
Fri 24 January 2025 59.20 (0.1%) 59.42 58.92 - 59.46 1.0594 times
Fri 17 January 2025 59.14 (0%) 59.23 59.06 - 59.27 0.1851 times
Fri 17 January 2025 59.14 (1.02%) 58.69 58.36 - 59.50 1.0955 times
Mon 13 January 2025 58.54 (0.1%) 58.69 58.49 - 58.74 0.1099 times
Fri 10 January 2025 58.48 (0.29%) 58.29 58.25 - 58.67 0.2598 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 60.54 and 63.19

Monthly Target 158.41
Monthly Target 260.02
Monthly Target 361.063333333333
Monthly Target 462.67
Monthly Target 563.71

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 27 February 2025 61.62 (3.62%) 59.70 59.46 - 62.11 1.3159 times
Fri 31 January 2025 59.47 (1.45%) 58.90 58.25 - 59.98 0.9246 times
Tue 31 December 2024 58.62 (-2.82%) 62.00 58.39 - 62.08 0.7449 times
Tue 26 November 2024 60.32 (-0.77%) 60.69 59.01 - 61.05 0.676 times
Thu 31 October 2024 60.79 (-5.46%) 64.22 60.08 - 64.63 0.8515 times
Mon 30 September 2024 64.30 (1.61%) 63.45 63.35 - 65.88 1.5255 times
Fri 30 August 2024 63.28 (2.59%) 61.44 61.35 - 65.05 1.574 times
Wed 31 July 2024 61.68 (7.21%) 57.36 57.17 - 61.78 1.0405 times
Fri 28 June 2024 57.53 (-2.23%) 59.07 57.49 - 59.87 0.52 times
Fri 31 May 2024 58.84 (0.24%) 58.70 58.66 - 60.74 0.8272 times
Tue 30 April 2024 58.70 (-4.13%) 61.24 58.65 - 61.29 1.1713 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 61.81
12 day DMA 61.17
20 day DMA 60.82
35 day DMA 60.11
50 day DMA 59.65
100 day DMA 60.19
150 day DMA 61.33
200 day DMA 60.64

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6961.7261.62
12 day EMA61.361.2461.12
20 day EMA60.9260.8560.74
35 day EMA60.460.3360.24
50 day EMA59.959.8359.74

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8161.8261.62
12 day SMA61.1761.0860.98
20 day SMA60.8260.7360.61
35 day SMA60.1160.0259.91
50 day SMA59.6559.6159.58
100 day SMA60.1960.2260.25
150 day SMA61.3361.3261.3
200 day SMA60.6460.6360.62

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.18% at 3068.700 Bandhan Bank Limited 2.94% at 139.480 City Union Bank Limited 2.65% at 150.540 Godrej Properties Limited 2.62% at 1958.000 Can Fin Homes Limited 2.56% at 580.000 View full list of current gainers

Back to top