JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 56.55 and 56.65
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 56.626666666667 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 56.73 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.62 (0.04%) | 56.64 | 56.58 - 56.68 | 0.5366 times | Mon 06 July 2026 | 56.60 (-0.6%) | 56.56 | 56.48 - 56.61 | 1.1181 times | Thu 02 July 2026 | 56.94 (0.92%) | 56.48 | 56.47 - 57.09 | 1.6352 times | Wed 01 July 2026 | 56.42 (-0.04%) | 56.40 | 56.40 - 56.53 | 1.3412 times | Tue 30 June 2026 | 56.44 (-0.39%) | 56.55 | 56.40 - 56.59 | 1.2128 times | Mon 29 June 2026 | 56.66 (-0.09%) | 56.71 | 56.64 - 56.71 | 0.8869 times | Fri 26 June 2026 | 56.71 (0.04%) | 55.62 | 55.62 - 56.78 | 0.6715 times | Thu 25 June 2026 | 56.69 (0%) | 56.69 | 56.67 - 56.76 | 0.5277 times | Wed 24 June 2026 | 56.69 (-0.19%) | 56.74 | 56.69 - 56.74 | 0.6839 times | Tue 23 June 2026 | 56.80 (0.02%) | 56.80 | 56.77 - 56.82 | 1.3862 times | Mon 22 June 2026 | 56.79 (-0.12%) | 56.71 | 56.66 - 56.94 | 1.875 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 56.55 and 56.75
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.62 (-0.56%) | 56.56 | 56.48 - 56.68 | 0.2852 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.8751 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.8868 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.3507 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.0695 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.0799 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.5351 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.7687 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.284 times | Fri 08 May 2026 | 58.60 (0.27%) | 58.49 | 58.13 - 58.83 | 1.865 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 2.2922 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.51 and 57.2
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.62 (0.32%) | 56.40 | 56.40 - 57.09 | 0.1666 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9913 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.992 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1986 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9818 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1559 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.3585 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.3008 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6504 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.2042 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.2026 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 53.71 and 58.54
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 57.563333333333 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.62 (-3.44%) | 58.62 | 55.62 - 60.45 | 0.7816 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3518 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3565 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8381 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6034 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3593 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7299 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0615 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1504 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7674 times | Fri 30 December 2016 | 82.52 (0%) | 90.74 | 81.34 - 96.75 | 1.1661 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.9 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57.86 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.66 | 56.69 |
| 12 day EMA | 56.75 | 56.77 | 56.8 |
| 20 day EMA | 56.9 | 56.93 | 56.96 |
| 35 day EMA | 57.15 | 57.18 | 57.21 |
| 50 day EMA | 57.42 | 57.45 | 57.48 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.61 | 56.63 |
| 12 day SMA | 56.69 | 56.72 | 56.77 |
| 20 day SMA | 56.9 | 56.94 | 56.98 |
| 35 day SMA | 57.2 | 57.24 | 57.29 |
| 50 day SMA | 57.49 | 57.5 | 57.52 |
| 100 day SMA | 57.86 | 57.88 | 57.9 |
| 150 day SMA | 58.18 | 58.2 | 58.21 |
| 200 day SMA | 58.78 | 58.81 | 58.84 |


