ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.5 and 58.64

Intraday Target 158.47
Intraday Target 258.53
Intraday Target 358.61
Intraday Target 458.67
Intraday Target 558.75

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 02 January 2026 58.59 (-0.09%) 58.62 58.55 - 58.69 0.6456 times
Wed 31 December 2025 58.64 (-0.1%) 58.54 58.52 - 58.64 0.6523 times
Tue 30 December 2025 58.70 (0.02%) 58.90 58.68 - 58.90 1.2764 times
Mon 29 December 2025 58.69 (-0.12%) 58.89 58.45 - 58.89 1.7331 times
Fri 26 December 2025 58.76 (-0.37%) 59.09 58.67 - 59.09 0.7499 times
Wed 24 December 2025 58.98 (0.25%) 58.99 58.95 - 59.07 0.3692 times
Tue 23 December 2025 58.83 (0.44%) 58.77 58.76 - 58.88 0.7386 times
Mon 22 December 2025 58.57 (0.46%) 58.39 58.12 - 58.69 1.1837 times
Fri 19 December 2025 58.30 (-1.37%) 58.55 58.30 - 58.55 2.0677 times
Thu 18 December 2025 59.11 (0.08%) 59.00 59.00 - 59.30 0.5835 times
Wed 17 December 2025 59.06 (-0.64%) 59.17 59.05 - 59.42 1.0413 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.3 and 58.75

Weekly Target 158.2
Weekly Target 258.39
Weekly Target 358.646666666667
Weekly Target 458.84
Weekly Target 559.1

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 02 January 2026 58.59 (-0.29%) 58.89 58.45 - 58.90 1.0917 times
Fri 26 December 2025 58.76 (0.79%) 58.39 58.12 - 59.09 0.7708 times
Fri 19 December 2025 58.30 (-1.15%) 59.29 58.30 - 59.53 1.6884 times
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.4251 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 0.9799 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.635 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0047 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6182 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.638 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.1482 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.7288 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.5 and 58.64

Monthly Target 158.47
Monthly Target 258.53
Monthly Target 358.61
Monthly Target 458.67
Monthly Target 558.75

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 02 January 2026 58.59 (-0.09%) 58.62 58.55 - 58.69 0.022 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 0.7793 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3896 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.7214 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.7205 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.7035 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.4658 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.776 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.5308 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.891 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.1113 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 58.5 and 58.64

Yearly Target 158.47
Yearly Target 258.53
Yearly Target 358.61
Yearly Target 458.67
Yearly Target 558.75

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 02 January 2026 58.59 (-0.09%) 58.62 58.55 - 58.69 0.0045 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.5539 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.4816 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.9166 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6757 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3922 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7823 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.1376 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.233 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.8225 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 2.0909 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.68
12 day DMA 58.81
20 day DMA 58.91
35 day DMA 58.96
50 day DMA 59.29
100 day DMA 60.63
150 day DMA 61.44
200 day DMA 61.95

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6758.7158.75
12 day EMA58.7858.8158.84
20 day EMA58.8858.9158.94
35 day EMA59.1459.1759.2
50 day EMA59.3659.3959.42

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.7558.79
12 day SMA58.8158.8658.89
20 day SMA58.9158.9458.96
35 day SMA58.9658.9959.02
50 day SMA59.2959.3359.38
100 day SMA60.6360.6660.7
150 day SMA61.4461.4861.52
200 day SMA61.9561.9761.98

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top