ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.96 and 59.09

Intraday Target 158.86
Intraday Target 258.92
Intraday Target 358.99
Intraday Target 459.05
Intraday Target 559.12

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 12 December 2025 58.98 (-0.2%) 58.97 58.93 - 59.06 0.5776 times
Thu 11 December 2025 59.10 (0.14%) 59.35 59.07 - 59.35 1.5035 times
Wed 10 December 2025 59.02 (0.68%) 58.71 58.71 - 59.04 1.6486 times
Tue 09 December 2025 58.62 (-0.63%) 58.84 58.60 - 58.84 1.0231 times
Mon 08 December 2025 58.99 (-0.44%) 59.19 58.97 - 59.19 1.173 times
Fri 05 December 2025 59.25 (-0.1%) 59.35 59.17 - 59.35 0.5372 times
Thu 04 December 2025 59.31 (0.03%) 59.37 59.30 - 59.50 0.672 times
Wed 03 December 2025 59.29 (0.44%) 59.18 59.13 - 59.35 1.1447 times
Tue 02 December 2025 59.03 (-0.29%) 59.00 58.90 - 59.60 0.4663 times
Mon 01 December 2025 59.20 (0.48%) 59.35 59.16 - 59.40 1.2541 times
Fri 28 November 2025 58.92 (0.2%) 58.86 58.82 - 58.97 1.0628 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.42 and 59.17

Weekly Target 158.23
Weekly Target 258.6
Weekly Target 358.976666666667
Weekly Target 459.35
Weekly Target 559.73

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.4224 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 0.978 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6338 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0028 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.617 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.6367 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.146 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.7274 times
Fri 17 October 2025 61.15 (0.77%) 60.44 60.34 - 61.39 0.8433 times
Fri 10 October 2025 60.68 (-2.79%) 61.45 60.03 - 61.47 1.9927 times
Fri 03 October 2025 62.42 (1.36%) 61.88 61.88 - 62.74 1.1143 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.29 and 59.29

Monthly Target 158.06
Monthly Target 258.52
Monthly Target 359.06
Monthly Target 459.52
Monthly Target 560.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 December 2025 58.98 (0.1%) 59.35 58.60 - 59.60 0.3043 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3664 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6785 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.6776 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6616 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.3784 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7298 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4396 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.7187 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0451 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.794 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 58.61 and 66.02

Yearly Target 153.54
Yearly Target 256.26
Yearly Target 360.95
Yearly Target 463.67
Yearly Target 568.36

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 December 2025 58.98 (0.61%) 58.90 58.23 - 65.64 2.0518 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.2354 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.7643 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.5634 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.327 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.6523 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 0.9486 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.028 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.6858 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 1.7434 times
Thu 31 December 2015 80.63 (0%) 80.89 78.35 - 82.02 0.3081 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price action analysis of JapaneseYen (FXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.94
12 day DMA 59.04
20 day DMA 58.98
35 day DMA 59.38
50 day DMA 59.84
100 day DMA 61.07
150 day DMA 61.84
200 day DMA 62.16

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA5959.0158.97
12 day EMA59.0559.0659.05
20 day EMA59.1459.1659.17
35 day EMA59.5159.5459.57
50 day EMA59.9259.9659.99

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.945959.04
12 day SMA59.0459.0459
20 day SMA58.9859.0159.03
35 day SMA59.3859.4259.47
50 day SMA59.8459.9259.98
100 day SMA61.0761.1161.14
150 day SMA61.8461.8761.91
200 day SMA62.1662.1862.19

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top