Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.9 and 58.05
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 57.94 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.09 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.91 (0.03%) | 57.90 | 57.88 - 58.03 | 0.8112 times | Tue 20 October 2026 | 57.89 (0.14%) | 57.94 | 57.89 - 58.06 | 0.8865 times | Mon 19 October 2026 | 57.81 (-0.33%) | 57.96 | 57.80 - 57.96 | 0.7934 times | Fri 16 October 2026 | 58.00 (0.12%) | 57.96 | 57.90 - 58.11 | 0.7552 times | Thu 15 October 2026 | 57.93 (0.09%) | 58.08 | 57.90 - 58.15 | 0.9498 times | Wed 14 October 2026 | 57.88 (-0.02%) | 57.68 | 57.66 - 57.98 | 1.8448 times | Tue 13 October 2026 | 57.89 (0.19%) | 57.91 | 57.85 - 57.92 | 1.0262 times | Mon 12 October 2026 | 57.78 (-0.21%) | 57.75 | 57.73 - 57.80 | 0.8502 times | Fri 09 October 2026 | 57.90 (-0.26%) | 57.89 | 57.85 - 57.93 | 0.8489 times | Thu 08 October 2026 | 58.05 (0.1%) | 57.95 | 57.87 - 58.16 | 1.2337 times | Wed 07 October 2026 | 57.99 (0.1%) | 57.87 | 57.87 - 58.05 | 1.5277 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.73 and 57.99
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 57.923333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.91 (-0.16%) | 57.96 | 57.80 - 58.06 | 0.184 times | Fri 16 October 2026 | 58.00 (0.17%) | 57.75 | 57.66 - 58.15 | 0.4007 times | Fri 09 October 2026 | 57.90 (-0.29%) | 57.96 | 57.85 - 58.16 | 0.3972 times | Fri 02 October 2026 | 58.07 (-0.41%) | 58.34 | 57.92 - 58.48 | 0.6201 times | Fri 25 September 2026 | 58.31 (-0.29%) | 58.29 | 57.63 - 58.41 | 1.1686 times | Fri 18 September 2026 | 58.48 (-2.01%) | 59.21 | 58.07 - 59.55 | 1.6462 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 1.4178 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 1.4092 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.8367 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.9196 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.5254 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.47 and 58.11
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 57.956666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.91 (-0.57%) | 58.02 | 57.66 - 58.30 | 0.3138 times | Wed 30 September 2026 | 58.24 (1.48%) | 57.30 | 57.20 - 59.90 | 1.2963 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.4409 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4667 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8138 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8143 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.984 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.806 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9489 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1152 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0679 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.35 and 59.18
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 55.54 |
| Yearly Target 3 | 57.993333333333 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.91 (-1.24%) | 58.62 | 55.62 - 60.45 | 1.3111 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2167 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2786 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.79 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5688 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3387 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.688 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0005 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0843 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7234 times | Fri 30 December 2016 | 82.52 (0%) | 96.25 | 81.34 - 96.75 | 0.5719 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58.11 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.9 | 57.9 |
| 12 day EMA | 57.94 | 57.95 | 57.96 |
| 20 day EMA | 58.02 | 58.03 | 58.04 |
| 35 day EMA | 58.03 | 58.04 | 58.05 |
| 50 day EMA | 58.07 | 58.08 | 58.09 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.9 | 57.9 |
| 12 day SMA | 57.91 | 57.92 | 57.94 |
| 20 day SMA | 57.99 | 57.99 | 58 |
| 35 day SMA | 58.35 | 58.33 | 58.31 |
| 50 day SMA | 58.11 | 58.1 | 58.1 |
| 100 day SMA | 57.53 | 57.53 | 57.52 |
| 150 day SMA | 57.63 | 57.63 | 57.63 |
| 200 day SMA | 57.91 | 57.91 | 57.92 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
