Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.1 and 58.3
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.26 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 58.46 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.22 (-0.15%) | 58.34 | 58.18 - 58.38 | 0.2183 times | Fri 25 September 2026 | 58.31 (1.09%) | 58.06 | 58.06 - 58.41 | 0.6792 times | Thu 24 September 2026 | 57.68 (-0.35%) | 57.88 | 57.63 - 57.95 | 1.2688 times | Wed 23 September 2026 | 57.88 (-0.57%) | 58.07 | 57.86 - 58.07 | 0.8336 times | Tue 22 September 2026 | 58.21 (0.02%) | 58.27 | 58.14 - 58.32 | 0.4778 times | Mon 21 September 2026 | 58.20 (-0.48%) | 58.29 | 58.19 - 58.32 | 1.2203 times | Fri 18 September 2026 | 58.48 (-0.51%) | 58.11 | 58.07 - 58.55 | 3.0336 times | Thu 17 September 2026 | 58.78 (0.1%) | 58.84 | 58.76 - 58.98 | 0.8533 times | Wed 16 September 2026 | 58.72 (-0.68%) | 59.07 | 58.72 - 59.22 | 1.11 times | Tue 15 September 2026 | 59.12 (-0.5%) | 59.43 | 59.09 - 59.43 | 0.3052 times | Mon 14 September 2026 | 59.42 (-0.44%) | 59.21 | 59.15 - 59.55 | 1.0086 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.1 and 58.3
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.22 (-0.15%) | 58.34 | 58.18 - 58.38 | 0.0375 times | Fri 25 September 2026 | 58.31 (-0.29%) | 58.29 | 57.63 - 58.41 | 0.7704 times | Fri 18 September 2026 | 58.48 (-2.01%) | 59.21 | 58.07 - 59.55 | 1.0853 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 0.9347 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 0.929 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.2108 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.6062 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.0056 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.188 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.2326 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.8129 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.71 and 60.41
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.22 (1.45%) | 57.30 | 57.20 - 59.90 | 1.1727 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.3449 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.369 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.7595 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.7601 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9184 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7522 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.8857 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0409 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.9967 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.4983 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.51 and 59.34
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.22 (-0.72%) | 58.62 | 55.62 - 60.45 | 1.2707 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.227 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2846 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7936 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5714 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3403 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6912 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0052 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0894 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7267 times | Fri 30 December 2016 | 82.52 (0%) | 91.03 | 81.34 - 96.75 | 0.6901 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.15 |
| 50 day DMA | 57.81 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.16 | 58.08 |
| 12 day EMA | 58.35 | 58.37 | 58.38 |
| 20 day EMA | 58.33 | 58.34 | 58.34 |
| 35 day EMA | 58.12 | 58.11 | 58.1 |
| 50 day EMA | 57.72 | 57.7 | 57.68 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.06 | 58.09 |
| 12 day SMA | 58.56 | 58.66 | 58.77 |
| 20 day SMA | 58.56 | 58.51 | 58.47 |
| 35 day SMA | 58.15 | 58.15 | 58.13 |
| 50 day SMA | 57.81 | 57.77 | 57.73 |
| 100 day SMA | 57.53 | 57.53 | 57.53 |
| 150 day SMA | 57.67 | 57.68 | 57.68 |
| 200 day SMA | 57.98 | 57.99 | 57.99 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
