ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 55.98 and 56.08

Intraday Target 155.9
Intraday Target 255.95
Intraday Target 356.003333333333
Intraday Target 456.05
Intraday Target 556.1

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 55.99 (-0.04%) 55.96 55.96 - 56.06 0.9001 times
Mon 27 July 2026 56.01 (-0.05%) 56.11 56.01 - 56.11 1.5906 times
Fri 24 July 2026 56.04 (0.07%) 56.08 56.00 - 56.08 0.4212 times
Thu 23 July 2026 56.00 (-0.41%) 56.04 55.96 - 56.07 2.4426 times
Wed 22 July 2026 56.23 (0.02%) 56.25 56.22 - 56.29 0.8188 times
Tue 21 July 2026 56.22 (-0.39%) 56.40 56.21 - 56.40 0.9027 times
Mon 20 July 2026 56.44 (-0.12%) 56.48 56.41 - 56.50 0.6934 times
Fri 17 July 2026 56.51 (0.11%) 56.47 56.44 - 56.51 1.109 times
Thu 16 July 2026 56.45 (-0.14%) 56.51 56.41 - 56.52 0.4522 times
Wed 15 July 2026 56.53 (-0.05%) 56.51 56.51 - 56.66 0.6694 times
Tue 14 July 2026 56.56 (0.18%) 56.66 56.53 - 56.68 0.8794 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 55.9 and 56.05

Weekly Target 155.87
Weekly Target 255.93
Weekly Target 356.02
Weekly Target 456.08
Weekly Target 556.17

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 55.99 (-0.09%) 56.11 55.96 - 56.11 0.7699 times
Fri 24 July 2026 56.04 (-0.83%) 56.48 55.96 - 56.50 1.6317 times
Fri 17 July 2026 56.51 (-0.39%) 56.59 56.41 - 56.68 1.1611 times
Fri 10 July 2026 56.73 (-0.37%) 56.56 56.30 - 56.87 0.6953 times
Thu 02 July 2026 56.94 (0.41%) 56.71 56.40 - 57.09 0.8667 times
Fri 26 June 2026 56.71 (-0.26%) 56.71 55.62 - 56.94 0.8784 times
Thu 18 June 2026 56.86 (-0.7%) 57.30 56.70 - 57.33 1.3378 times
Fri 12 June 2026 57.26 (-0.09%) 57.40 57.13 - 57.49 1.0593 times
Fri 05 June 2026 57.31 (-0.56%) 57.56 57.25 - 57.57 1.0696 times
Fri 29 May 2026 57.63 (-0.12%) 57.70 57.53 - 57.70 0.53 times
Fri 22 May 2026 57.70 (-0.26%) 57.84 57.35 - 57.90 0.7614 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 55.41 and 56.54

Monthly Target 155.22
Monthly Target 255.6
Monthly Target 356.346666666667
Monthly Target 456.73
Monthly Target 557.48

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 55.99 (-0.8%) 56.40 55.96 - 57.09 0.9268 times
Tue 30 June 2026 56.44 (-2.06%) 57.56 55.62 - 57.57 0.9146 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.9153 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.106 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.9059 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.0665 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.2534 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.2003 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.6001 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 1.1111 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 1.1096 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 53.39 and 58.22

Yearly Target 152.52
Yearly Target 254.26
Yearly Target 357.353333333333
Yearly Target 459.09
Yearly Target 562.18

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 28 July 2026 55.99 (-4.52%) 58.62 55.62 - 60.45 0.869 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.3295 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.3437 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8302 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.5977 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3559 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.723 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0514 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1395 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7602 times
Fri 30 December 2016 82.52 (0%) 88.36 81.34 - 96.75 1.0635 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 56.05
12 day DMA 56.29
20 day DMA 56.41
35 day DMA 56.66
50 day DMA 56.94
100 day DMA 57.41
150 day DMA 57.91
200 day DMA 58.35

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0856.1256.17
12 day EMA56.2456.2956.34
20 day EMA56.456.4456.48
35 day EMA56.6956.7356.77
50 day EMA56.9757.0157.05

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0556.156.19
12 day SMA56.2956.3556.39
20 day SMA56.4156.4456.48
35 day SMA56.6656.756.74
50 day SMA56.9456.9857.03
100 day SMA57.4157.4457.46
150 day SMA57.9157.9357.95
200 day SMA58.3558.3858.41

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top