ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 56.55 and 56.65

Intraday Target 156.53
Intraday Target 256.57
Intraday Target 356.626666666667
Intraday Target 456.67
Intraday Target 556.73

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 07 July 2026 56.62 (0.04%) 56.64 56.58 - 56.68 0.5366 times
Mon 06 July 2026 56.60 (-0.6%) 56.56 56.48 - 56.61 1.1181 times
Thu 02 July 2026 56.94 (0.92%) 56.48 56.47 - 57.09 1.6352 times
Wed 01 July 2026 56.42 (-0.04%) 56.40 56.40 - 56.53 1.3412 times
Tue 30 June 2026 56.44 (-0.39%) 56.55 56.40 - 56.59 1.2128 times
Mon 29 June 2026 56.66 (-0.09%) 56.71 56.64 - 56.71 0.8869 times
Fri 26 June 2026 56.71 (0.04%) 55.62 55.62 - 56.78 0.6715 times
Thu 25 June 2026 56.69 (0%) 56.69 56.67 - 56.76 0.5277 times
Wed 24 June 2026 56.69 (-0.19%) 56.74 56.69 - 56.74 0.6839 times
Tue 23 June 2026 56.80 (0.02%) 56.80 56.77 - 56.82 1.3862 times
Mon 22 June 2026 56.79 (-0.12%) 56.71 56.66 - 56.94 1.875 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 56.55 and 56.75

Weekly Target 156.39
Weekly Target 256.51
Weekly Target 356.593333333333
Weekly Target 456.71
Weekly Target 556.79

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 07 July 2026 56.62 (-0.56%) 56.56 56.48 - 56.68 0.2852 times
Thu 02 July 2026 56.94 (0.41%) 56.71 56.40 - 57.09 0.8751 times
Fri 26 June 2026 56.71 (-0.26%) 56.71 55.62 - 56.94 0.8868 times
Thu 18 June 2026 56.86 (-0.7%) 57.30 56.70 - 57.33 1.3507 times
Fri 12 June 2026 57.26 (-0.09%) 57.40 57.13 - 57.49 1.0695 times
Fri 05 June 2026 57.31 (-0.56%) 57.56 57.25 - 57.57 1.0799 times
Fri 29 May 2026 57.63 (-0.12%) 57.70 57.53 - 57.70 0.5351 times
Fri 22 May 2026 57.70 (-0.26%) 57.84 57.35 - 57.90 0.7687 times
Fri 15 May 2026 57.85 (-1.28%) 58.50 57.85 - 58.51 1.284 times
Fri 08 May 2026 58.60 (0.27%) 58.49 58.13 - 58.83 1.865 times
Fri 01 May 2026 58.44 (1.53%) 57.66 57.23 - 58.75 2.2922 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 56.51 and 57.2

Monthly Target 156.01
Monthly Target 256.32
Monthly Target 356.703333333333
Monthly Target 457.01
Monthly Target 557.39

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 07 July 2026 56.62 (0.32%) 56.40 56.40 - 57.09 0.1666 times
Tue 30 June 2026 56.44 (-2.06%) 57.56 55.62 - 57.57 0.9913 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.992 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.1986 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.9818 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.1559 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.3585 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.3008 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.6504 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 1.2042 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 1.2026 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 53.71 and 58.54

Yearly Target 152.73
Yearly Target 254.68
Yearly Target 357.563333333333
Yearly Target 459.51
Yearly Target 562.39

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 07 July 2026 56.62 (-3.44%) 58.62 55.62 - 60.45 0.7816 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.3518 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.3565 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8381 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6034 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3593 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7299 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0615 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1504 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7674 times
Fri 30 December 2016 82.52 (0%) 90.74 81.34 - 96.75 1.1661 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 56.6
12 day DMA 56.69
20 day DMA 56.9
35 day DMA 57.2
50 day DMA 57.49
100 day DMA 57.86
150 day DMA 58.18
200 day DMA 58.78

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6556.6656.69
12 day EMA56.7556.7756.8
20 day EMA56.956.9356.96
35 day EMA57.1557.1857.21
50 day EMA57.4257.4557.48

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.6156.63
12 day SMA56.6956.7256.77
20 day SMA56.956.9456.98
35 day SMA57.257.2457.29
50 day SMA57.4957.557.52
100 day SMA57.8657.8857.9
150 day SMA58.1858.258.21
200 day SMA58.7858.8158.84

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top