JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.5 and 58.64
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 58.61 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 58.75 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.59 (-0.09%) | 58.62 | 58.55 - 58.69 | 0.6456 times | Wed 31 December 2025 | 58.64 (-0.1%) | 58.54 | 58.52 - 58.64 | 0.6523 times | Tue 30 December 2025 | 58.70 (0.02%) | 58.90 | 58.68 - 58.90 | 1.2764 times | Mon 29 December 2025 | 58.69 (-0.12%) | 58.89 | 58.45 - 58.89 | 1.7331 times | Fri 26 December 2025 | 58.76 (-0.37%) | 59.09 | 58.67 - 59.09 | 0.7499 times | Wed 24 December 2025 | 58.98 (0.25%) | 58.99 | 58.95 - 59.07 | 0.3692 times | Tue 23 December 2025 | 58.83 (0.44%) | 58.77 | 58.76 - 58.88 | 0.7386 times | Mon 22 December 2025 | 58.57 (0.46%) | 58.39 | 58.12 - 58.69 | 1.1837 times | Fri 19 December 2025 | 58.30 (-1.37%) | 58.55 | 58.30 - 58.55 | 2.0677 times | Thu 18 December 2025 | 59.11 (0.08%) | 59.00 | 59.00 - 59.30 | 0.5835 times | Wed 17 December 2025 | 59.06 (-0.64%) | 59.17 | 59.05 - 59.42 | 1.0413 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.3 and 58.75
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 1.0917 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.7708 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.6884 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.4251 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.9799 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.635 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0047 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6182 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.638 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.1482 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.7288 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.5 and 58.64
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.59 (-0.09%) | 58.62 | 58.55 - 58.69 | 0.022 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.7793 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3896 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.7214 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.7205 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.7035 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4658 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.776 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.5308 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.891 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.1113 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 58.5 and 58.64
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 58.61 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.59 (-0.09%) | 58.62 | 58.55 - 58.69 | 0.0045 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.5539 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4816 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.9166 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6757 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3922 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7823 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1376 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.233 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.8225 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.0909 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.29 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.71 | 58.75 |
| 12 day EMA | 58.78 | 58.81 | 58.84 |
| 20 day EMA | 58.88 | 58.91 | 58.94 |
| 35 day EMA | 59.14 | 59.17 | 59.2 |
| 50 day EMA | 59.36 | 59.39 | 59.42 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.75 | 58.79 |
| 12 day SMA | 58.81 | 58.86 | 58.89 |
| 20 day SMA | 58.91 | 58.94 | 58.96 |
| 35 day SMA | 58.96 | 58.99 | 59.02 |
| 50 day SMA | 59.29 | 59.33 | 59.38 |
| 100 day SMA | 60.63 | 60.66 | 60.7 |
| 150 day SMA | 61.44 | 61.48 | 61.52 |
| 200 day SMA | 61.95 | 61.97 | 61.98 |


