Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.39 and 57.51
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.48 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 57.6 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.48 (-0.1%) | 57.50 | 57.42 - 57.54 | 0.5333 times | Mon 17 August 2026 | 57.54 (-0.07%) | 57.72 | 57.48 - 57.72 | 0.441 times | Fri 14 August 2026 | 57.58 (0.09%) | 57.71 | 57.55 - 57.77 | 1.4884 times | Thu 13 August 2026 | 57.53 (0.02%) | 57.60 | 57.51 - 57.70 | 0.6295 times | Wed 12 August 2026 | 57.52 (-0.19%) | 57.75 | 57.51 - 57.77 | 0.9954 times | Tue 11 August 2026 | 57.63 (0.02%) | 57.62 | 57.59 - 57.65 | 1.3203 times | Mon 10 August 2026 | 57.62 (-1.06%) | 57.75 | 57.59 - 57.79 | 1.972 times | Fri 07 August 2026 | 58.24 (0.6%) | 57.90 | 57.90 - 58.39 | 1.1011 times | Thu 06 August 2026 | 57.89 (-0.45%) | 58.09 | 57.84 - 58.10 | 0.8018 times | Wed 05 August 2026 | 58.15 (0%) | 58.19 | 58.13 - 58.30 | 0.7173 times | Tue 04 August 2026 | 58.15 (-0.6%) | 58.22 | 58.11 - 58.37 | 1.9157 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.3 and 57.6
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.48 (-0.17%) | 57.72 | 57.42 - 57.72 | 0.1948 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.2805 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.5129 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.8431 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.0352 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.7366 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.4411 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.5499 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.5572 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 0.8487 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 0.672 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.8 and 58.1
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.48 (-0.31%) | 58.62 | 57.42 - 58.72 | 0.8701 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.5661 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8689 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8695 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0506 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8606 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0132 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1907 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.1402 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5701 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0555 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.14 and 58.97
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.48 (-1.98%) | 58.62 | 55.62 - 60.45 | 1.0487 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2836 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3172 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8138 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5859 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3489 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7088 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0307 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1171 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7452 times | Fri 30 December 2016 | 82.52 (0%) | 91.23 | 81.34 - 96.75 | 0.9578 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.97 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.81 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.59 | 57.62 |
| 12 day EMA | 57.54 | 57.55 | 57.55 |
| 20 day EMA | 57.39 | 57.38 | 57.36 |
| 35 day EMA | 57.24 | 57.23 | 57.21 |
| 50 day EMA | 57.05 | 57.03 | 57.01 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.56 | 57.58 |
| 12 day SMA | 57.82 | 57.83 | 57.84 |
| 20 day SMA | 57.27 | 57.21 | 57.15 |
| 35 day SMA | 56.95 | 56.93 | 56.91 |
| 50 day SMA | 56.97 | 56.96 | 56.96 |
| 100 day SMA | 57.37 | 57.38 | 57.38 |
| 150 day SMA | 57.81 | 57.81 | 57.82 |
| 200 day SMA | 58.13 | 58.15 | 58.16 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
