AMEX Japanese Yen Trust FXY All indicator, Japanese Yen Trust FXY indicators All technical analysis, Japanese Yen Trust FXY indicators All free charts, Japanese Yen Trust FXY indicators All historical values AMEX

Stock FXY - Share Japanese Yen Trust trades in AMEX

Daily Support: 59.12
Daily Resistance: 59.3
5 Day DMA Moving Average is 59.22
20 Day DMA Moving Average is 59.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	59.35	59.25	59.35	59.17	0.61 times
Thu 04 Dec 2025	0.03%	59.37	59.31	59.50	59.30	0.76 times
Wed 03 Dec 2025	0.44%	59.18	59.29	59.35	59.13	1.29 times
Tue 02 Dec 2025	-0.29%	59.00	59.03	59.60	58.90	0.53 times
Mon 01 Dec 2025	0.48%	59.35	59.20	59.40	59.16	1.41 times
Fri 28 Nov 2025	0.2%	58.86	58.92	58.97	58.82	1.2 times
Wed 26 Nov 2025	-0.19%	58.81	58.80	58.83	58.69	0.76 times
Tue 25 Nov 2025	0.44%	58.77	58.91	59.00	58.77	0.47 times
Mon 24 Nov 2025	-0.22%	58.78	58.65	58.78	58.52	0.55 times
Fri 21 Nov 2025	0.77%	58.65	58.78	58.85	58.60	1.08 times

Volume is calculated using 10 day average volume

AMEX Japanese Yen Trust FXY All indicator, Japanese Yen Trust FXY indicators All technical analysis, Japanese Yen Trust FXY indicators All free charts, Japanese Yen Trust FXY indicators All historical values AMEX

Below are charts of AMEX Japanese Yen Trust FXY All indicator, Japanese Yen Trust FXY indicators All technical analysis, Japanese Yen Trust FXY indicators All free charts, Japanese Yen Trust FXY indicators All historical values AMEX

Japanese Yen Trust FXY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japanese Yen Trust FXY ADX is: 20, 24, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Japanese Yen Trust FXY are:

ADX	+DY	-DY
20	23.5	35.3
14.3	25.7	34.3
18.2	25	36.1
16.7	27.8	38.9
8.3	33.3	39.4
27.3	25	43.8
30.4	24.2	45.5
28	26.5	47.1
36	23.5	50
33.3	25.7	51.4

ADX charts for Japanese Yen Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japanese Yen Trust FXY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japanese Yen Trust is 59.16

50 day MA of Japanese Yen Trust is 60.14

100 day MA of Japanese Yen Trust is 61.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Japanese Yen Trust FXY is downtrend

Historical Moving averages values of Japanese Yen Trust FXY are:

Price	20 day	50 day	100 day
59.25	59.16	60.14	61.24
59.31	59.21	60.2	61.26
59.29	59.22	60.26	61.29
59.03	59.25	60.32	61.32
59.20	59.28	60.38	61.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japanese Yen Trust FXY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japanese Yen Trust FXY is: 161370 M

Current day volume is 0.606 times compared to averaged volume Japanese Yen Trust has

Historical price to volume measure of Japanese Yen Trust is:

Price	Percent Change	Percent change within day	Volume change
59.25	-0.1%	-0.17%	0.606 times
59.31	0.03%	-0.1%	0.758 times
59.29	0.44%	0.19%	1.291 times
59.03	-0.29%	0.05%	0.526 times
59.20	0.48%	-0.25%	1.414 times
58.92	0.2%	0.1%	1.198 times
58.80	-0.19%	-0.02%	0.759 times
58.91	0.44%	0.24%	0.473 times
58.65	-0.22%	-0.22%	0.547 times
58.78	0.77%	0.22%	1.083 times

Price to volume Charts of Japanese Yen Trust FXY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japanese Yen Trust FXY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japanese Yen Trust FXY is: 59.16 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Japanese Yen Trust FXY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.25	59.16	0.4	59.97	58.35
59.31	59.21	0.45	60.12	58.3
59.29	59.22	0.46	60.15	58.29
59.03	59.25	0.48	60.22	58.28
59.20	59.28	0.49	60.26	58.3

Bollinger Bands charts for Japanese Yen Trust FXY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japanese Yen Trust FXY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japanese Yen Trust FXY

14 day Japanese Yen Trust FXY RSI is: 50.15

According to RSI indicator, Buying is dominating the stock of Japanese Yen Trust FXY

Historical values of RSI indicator for Japanese Yen Trust are as follows in descending order:

50.15 48.79 50.48 50.3 49.79 49.43 50.34 49.33 49.18 48.29 46.56 46.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japanese Yen Trust FXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japanese Yen Trust FXY

12,26,9 day Japanese Yen Trust FXY MACD is: 59.15, 59.44, -0.29

According to MACD indicator, Prices of Japanese Yen Trust FXY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Japanese Yen Trust FXY are:

59.15, 59.44, -0.29
59.13, 59.45, -0.32
59.1, 59.46, -0.36
59.06, 59.47, -0.41
59.06, 59.5, -0.44
59.03, 59.52, -0.49
59.05, 59.57, -0.52
59.09, 59.63, -0.54
59.12, 59.69, -0.57
59.21, 59.77, -0.56

MACD charts of Japanese Yen Trust FXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japanese Yen Trust FXY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japanese Yen Trust FXY CCI is: 69

According to CCI indicator, Japanese Yen Trust FXY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Japanese Yen Trust

Historical CCI values of Japanese Yen Trust FXY are:

69 97 69 49 68 -19 -51 -21 -81 -58

CCI charts of Japanese Yen Trust FXY are below. Second charts towards left.

Japanese Yen Trust FXY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japanese Yen Trust FXY Stochastics is: 75

According to Stochastics indicator, Buying is coming in Japanese Yen Trust

Japanese Yen Trust FXY is closing near its highest highs

Historical Stochastics values of Japanese Yen Trust FXY are:

75 75 75 75 75 75 75 75 75 75

Japanese Yen Trust FXY Stochastics charts are below. Third charts to the left, at the bottom