Munafa Stock Market Course + Intraday & FNO calls 
AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
Stock FXY - Share Japanese Yen Trust trades in AMEX
AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
- All Indicators in one
- Japanese Yen Trust FXY RSI indicator technical analysis
- Japanese Yen Trust FXY CCI indicator technical analysis
- Japanese Yen Trust FXY ADX indicator technical analysis
- Japanese Yen Trust FXY MACD indicator technical analysis
- Japanese Yen Trust FXY BollingerBands indicator technical analysis
- Japanese Yen Trust FXY Stochastics indicator technical analysis
- Japanese Yen Trust FXY MA indicator technical analysis
- Japanese Yen Trust FXY PriceVolume indicator technical analysis
- Daily Support: 59.12
- Daily Resistance: 59.3
- 5 Day DMA Moving Average is 59.22
- 20 Day DMA Moving Average is 59.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.1% | 59.35 | 59.25 | 59.35 | 59.17 | 0.61 times |
| Thu 04 Dec 2025 | 0.03% | 59.37 | 59.31 | 59.50 | 59.30 | 0.76 times |
| Wed 03 Dec 2025 | 0.44% | 59.18 | 59.29 | 59.35 | 59.13 | 1.29 times |
| Tue 02 Dec 2025 | -0.29% | 59.00 | 59.03 | 59.60 | 58.90 | 0.53 times |
| Mon 01 Dec 2025 | 0.48% | 59.35 | 59.20 | 59.40 | 59.16 | 1.41 times |
| Fri 28 Nov 2025 | 0.2% | 58.86 | 58.92 | 58.97 | 58.82 | 1.2 times |
| Wed 26 Nov 2025 | -0.19% | 58.81 | 58.80 | 58.83 | 58.69 | 0.76 times |
| Tue 25 Nov 2025 | 0.44% | 58.77 | 58.91 | 59.00 | 58.77 | 0.47 times |
| Mon 24 Nov 2025 | -0.22% | 58.78 | 58.65 | 58.78 | 58.52 | 0.55 times |
| Fri 21 Nov 2025 | 0.77% | 58.65 | 58.78 | 58.85 | 58.60 | 1.08 times |
Volume is calculated using 10 day average volume
AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
Below are charts of AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
Japanese Yen Trust FXY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Japanese Yen Trust FXY is: 161370 M
Current day volume is 0.606 times compared to averaged volume Japanese Yen Trust has
Historical price to volume measure of Japanese Yen Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 59.25 | -0.1% | -0.17% | 0.606 times |
| 59.31 | 0.03% | -0.1% | 0.758 times |
| 59.29 | 0.44% | 0.19% | 1.291 times |
| 59.03 | -0.29% | 0.05% | 0.526 times |
| 59.20 | 0.48% | -0.25% | 1.414 times |
| 58.92 | 0.2% | 0.1% | 1.198 times |
| 58.80 | -0.19% | -0.02% | 0.759 times |
| 58.91 | 0.44% | 0.24% | 0.473 times |
| 58.65 | -0.22% | -0.22% | 0.547 times |
| 58.78 | 0.77% | 0.22% | 1.083 times |
Price to volume Charts of Japanese Yen Trust FXY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
These are AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Japanese Yen Trust FXY PriceVolume indicator, Japanese Yen Trust FXY indicators PriceVolume technical analysis, Japanese Yen Trust FXY indicators PriceVolume free charts, Japanese Yen Trust FXY indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
