Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 56.52 and 56.67
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 56.566666666667 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 56.72 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.53 (-0.05%) | 56.51 | 56.51 - 56.66 | 1.0995 times | Tue 14 July 2026 | 56.56 (0.18%) | 56.66 | 56.53 - 56.68 | 1.4444 times | Mon 13 July 2026 | 56.46 (-0.48%) | 56.59 | 56.45 - 56.59 | 1.0612 times | Fri 10 July 2026 | 56.73 (0.42%) | 56.74 | 56.68 - 56.87 | 1.3435 times | Thu 09 July 2026 | 56.49 (0.04%) | 56.30 | 56.30 - 56.53 | 0.3275 times | Wed 08 July 2026 | 56.47 (-0.26%) | 56.50 | 56.39 - 56.50 | 0.5225 times | Tue 07 July 2026 | 56.62 (0.04%) | 56.64 | 56.58 - 56.68 | 0.4868 times | Mon 06 July 2026 | 56.60 (-0.6%) | 56.56 | 56.48 - 56.61 | 1.0144 times | Thu 02 July 2026 | 56.94 (0.92%) | 56.48 | 56.47 - 57.09 | 1.4835 times | Wed 01 July 2026 | 56.42 (-0.04%) | 56.40 | 56.40 - 56.53 | 1.2168 times | Tue 30 June 2026 | 56.44 (-0.39%) | 56.55 | 56.40 - 56.59 | 1.1003 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 56.38 and 56.61
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.53 (-0.35%) | 56.59 | 56.45 - 56.68 | 0.7416 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.76 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.9474 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.9601 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.4623 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.1579 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.1691 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.5793 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.8322 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.3901 times | Fri 08 May 2026 | 58.60 (0.27%) | 58.49 | 58.13 - 58.83 | 2.0191 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.42 and 57.21
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.53 (0.16%) | 56.40 | 56.30 - 57.09 | 0.3877 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.969 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9697 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1717 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9597 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1299 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.3279 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2716 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6357 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1771 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1755 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 53.66 and 58.49
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 57.533333333333 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.53 (-3.6%) | 58.62 | 55.62 - 60.45 | 0.8058 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3456 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.353 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8359 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6019 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3584 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.728 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0587 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1474 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7654 times | Fri 30 December 2016 | 82.52 (0%) | 88.72 | 81.34 - 96.75 | 1.1235 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.65 |
| 150 day DMA | 58.08 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.57 | 56.57 |
| 12 day EMA | 56.62 | 56.64 | 56.65 |
| 20 day EMA | 56.74 | 56.76 | 56.78 |
| 35 day EMA | 56.99 | 57.02 | 57.05 |
| 50 day EMA | 57.3 | 57.33 | 57.36 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.54 | 56.55 |
| 12 day SMA | 56.58 | 56.59 | 56.6 |
| 20 day SMA | 56.69 | 56.72 | 56.76 |
| 35 day SMA | 56.99 | 57.02 | 57.06 |
| 50 day SMA | 57.33 | 57.37 | 57.41 |
| 100 day SMA | 57.65 | 57.68 | 57.72 |
| 150 day SMA | 58.08 | 58.1 | 58.12 |
| 200 day SMA | 58.61 | 58.64 | 58.67 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
