JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.14 and 57.21
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.193333333333 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.26 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.17 (-0.1%) | 57.20 | 57.17 - 57.24 | 0.8231 times | Tue 09 June 2026 | 57.23 (-0.1%) | 57.28 | 57.21 - 57.31 | 0.795 times | Mon 08 June 2026 | 57.29 (-0.03%) | 57.40 | 57.27 - 57.40 | 1.2834 times | Fri 05 June 2026 | 57.31 (-0.07%) | 57.32 | 57.25 - 57.38 | 0.9398 times | Thu 04 June 2026 | 57.35 (0.02%) | 57.37 | 57.34 - 57.45 | 0.4496 times | Wed 03 June 2026 | 57.34 (-0.14%) | 57.52 | 57.34 - 57.54 | 1.2303 times | Tue 02 June 2026 | 57.42 (-0.16%) | 57.43 | 57.39 - 57.46 | 1.1932 times | Mon 01 June 2026 | 57.51 (-0.21%) | 57.56 | 57.46 - 57.57 | 1.6526 times | Fri 29 May 2026 | 57.63 (-0.03%) | 57.66 | 57.61 - 57.70 | 0.8458 times | Thu 28 May 2026 | 57.65 (0.19%) | 57.57 | 57.56 - 57.68 | 0.7871 times | Wed 27 May 2026 | 57.54 (-0.16%) | 57.60 | 57.53 - 57.62 | 0.6805 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.06 and 57.29
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.17 (-0.24%) | 57.40 | 57.17 - 57.40 | 0.4824 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.9086 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.4503 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.6468 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.0804 times | Fri 08 May 2026 | 58.60 (0.27%) | 58.49 | 58.13 - 58.83 | 1.5693 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 1.9287 times | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.7028 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.703 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.5277 times | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.4182 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.97 and 57.37
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.17 (-0.8%) | 57.56 | 57.17 - 57.57 | 0.3321 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9548 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1537 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9449 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1125 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.3075 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.252 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.626 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.159 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1575 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.1095 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 55.53 and 58.81
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 58.263333333333 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.17 (-2.51%) | 58.62 | 57.17 - 60.45 | 0.6953 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3738 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3692 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8459 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6091 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3627 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7368 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0714 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1612 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7746 times | Fri 30 December 2016 | 82.52 (0%) | 87.61 | 81.34 - 96.75 | 1.4441 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.8 |
| 50 day DMA | 57.77 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.46 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.32 | 57.36 |
| 12 day EMA | 57.42 | 57.47 | 57.51 |
| 20 day EMA | 57.54 | 57.58 | 57.62 |
| 35 day EMA | 57.62 | 57.65 | 57.67 |
| 50 day EMA | 57.7 | 57.72 | 57.74 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.3 | 57.34 |
| 12 day SMA | 57.42 | 57.47 | 57.51 |
| 20 day SMA | 57.59 | 57.65 | 57.71 |
| 35 day SMA | 57.8 | 57.81 | 57.83 |
| 50 day SMA | 57.77 | 57.78 | 57.78 |
| 100 day SMA | 58.21 | 58.22 | 58.22 |
| 150 day SMA | 58.46 | 58.48 | 58.5 |
| 200 day SMA | 59.25 | 59.28 | 59.31 |


