ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 57.14 and 57.21

Intraday Target 157.12
Intraday Target 257.15
Intraday Target 357.193333333333
Intraday Target 457.22
Intraday Target 557.26

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 10 June 2026 57.17 (-0.1%) 57.20 57.17 - 57.24 0.8231 times
Tue 09 June 2026 57.23 (-0.1%) 57.28 57.21 - 57.31 0.795 times
Mon 08 June 2026 57.29 (-0.03%) 57.40 57.27 - 57.40 1.2834 times
Fri 05 June 2026 57.31 (-0.07%) 57.32 57.25 - 57.38 0.9398 times
Thu 04 June 2026 57.35 (0.02%) 57.37 57.34 - 57.45 0.4496 times
Wed 03 June 2026 57.34 (-0.14%) 57.52 57.34 - 57.54 1.2303 times
Tue 02 June 2026 57.42 (-0.16%) 57.43 57.39 - 57.46 1.1932 times
Mon 01 June 2026 57.51 (-0.21%) 57.56 57.46 - 57.57 1.6526 times
Fri 29 May 2026 57.63 (-0.03%) 57.66 57.61 - 57.70 0.8458 times
Thu 28 May 2026 57.65 (0.19%) 57.57 57.56 - 57.68 0.7871 times
Wed 27 May 2026 57.54 (-0.16%) 57.60 57.53 - 57.62 0.6805 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 57.06 and 57.29

Weekly Target 157.02
Weekly Target 257.09
Weekly Target 357.246666666667
Weekly Target 457.32
Weekly Target 557.48

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 10 June 2026 57.17 (-0.24%) 57.40 57.17 - 57.40 0.4824 times
Fri 05 June 2026 57.31 (-0.56%) 57.56 57.25 - 57.57 0.9086 times
Fri 29 May 2026 57.63 (-0.12%) 57.70 57.53 - 57.70 0.4503 times
Fri 22 May 2026 57.70 (-0.26%) 57.84 57.35 - 57.90 0.6468 times
Fri 15 May 2026 57.85 (-1.28%) 58.50 57.85 - 58.51 1.0804 times
Fri 08 May 2026 58.60 (0.27%) 58.49 58.13 - 58.83 1.5693 times
Fri 01 May 2026 58.44 (1.53%) 57.66 57.23 - 58.75 1.9287 times
Fri 24 April 2026 57.56 (-0.57%) 57.79 57.43 - 57.89 0.7028 times
Fri 17 April 2026 57.89 (0.45%) 57.45 57.45 - 58.24 1.703 times
Fri 10 April 2026 57.63 (0.17%) 57.66 57.38 - 58.11 0.5277 times
Thu 02 April 2026 57.53 (0.3%) 57.55 57.50 - 57.96 0.4182 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 56.97 and 57.37

Monthly Target 156.9
Monthly Target 257.04
Monthly Target 357.303333333333
Monthly Target 457.44
Monthly Target 557.7

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 10 June 2026 57.17 (-0.8%) 57.56 57.17 - 57.57 0.3321 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.9548 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.1537 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.9449 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.1125 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.3075 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.252 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.626 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 1.159 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 1.1575 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 1.1095 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 55.53 and 58.81

Yearly Target 154.98
Yearly Target 256.08
Yearly Target 358.263333333333
Yearly Target 459.36
Yearly Target 561.54

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 10 June 2026 57.17 (-2.51%) 58.62 57.17 - 60.45 0.6953 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.3738 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.3692 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8459 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6091 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3627 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7368 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0714 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1612 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7746 times
Fri 30 December 2016 82.52 (0%) 87.61 81.34 - 96.75 1.4441 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 57.27
12 day DMA 57.42
20 day DMA 57.59
35 day DMA 57.8
50 day DMA 57.77
100 day DMA 58.21
150 day DMA 58.46
200 day DMA 59.25

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.3257.36
12 day EMA57.4257.4757.51
20 day EMA57.5457.5857.62
35 day EMA57.6257.6557.67
50 day EMA57.757.7257.74

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2757.357.34
12 day SMA57.4257.4757.51
20 day SMA57.5957.6557.71
35 day SMA57.857.8157.83
50 day SMA57.7757.7857.78
100 day SMA58.2158.2258.22
150 day SMA58.4658.4858.5
200 day SMA59.2559.2859.31

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top