JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.96 and 58.09
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.11 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.02 (-0.09%) | 57.96 | 57.90 - 58.03 | 0.2968 times | Fri 02 October 2026 | 58.07 (0.19%) | 58.21 | 58.04 - 58.22 | 0.5465 times | Thu 01 October 2026 | 57.96 (-0.48%) | 58.02 | 57.92 - 58.30 | 2.0209 times | Wed 30 September 2026 | 58.24 (-0.05%) | 58.42 | 58.22 - 58.48 | 0.3435 times | Tue 29 September 2026 | 58.27 (0.09%) | 58.24 | 58.13 - 58.32 | 0.8056 times | Mon 28 September 2026 | 58.22 (-0.15%) | 58.34 | 58.18 - 58.38 | 0.3758 times | Fri 25 September 2026 | 58.31 (1.09%) | 58.06 | 58.06 - 58.41 | 1.1692 times | Thu 24 September 2026 | 57.68 (-0.35%) | 57.88 | 57.63 - 57.95 | 2.1843 times | Wed 23 September 2026 | 57.88 (-0.57%) | 58.07 | 57.86 - 58.07 | 1.435 times | Tue 22 September 2026 | 58.21 (0.02%) | 58.27 | 58.14 - 58.32 | 0.8225 times | Mon 21 September 2026 | 58.20 (-0.48%) | 58.29 | 58.19 - 58.32 | 2.1008 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.96 and 58.09
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.02 (-0.09%) | 57.96 | 57.90 - 58.03 | 0.0363 times | Fri 02 October 2026 | 58.07 (-0.41%) | 58.34 | 57.92 - 58.48 | 0.5005 times | Fri 25 September 2026 | 58.31 (-0.29%) | 58.29 | 57.63 - 58.41 | 0.9431 times | Fri 18 September 2026 | 58.48 (-2.01%) | 59.21 | 58.07 - 59.55 | 1.3286 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 1.1443 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 1.1373 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.4823 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.7422 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.2311 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.4544 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.7332 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.82 and 58.22
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.073333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.02 (-0.38%) | 58.02 | 57.90 - 58.30 | 0.1015 times | Wed 30 September 2026 | 58.24 (1.48%) | 57.30 | 57.20 - 59.90 | 1.3248 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.4725 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4989 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8316 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8322 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0056 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8236 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9697 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1396 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0913 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.41 and 59.24
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.02 (-1.06%) | 58.62 | 55.62 - 60.45 | 1.2866 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2229 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2822 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7922 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5704 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3396 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6899 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0033 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0874 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7254 times | Fri 30 December 2016 | 82.52 (0%) | 94.33 | 81.34 - 96.75 | 0.6389 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.13 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58 |
| 100 day DMA | 57.51 |
| 150 day DMA | 57.64 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.11 | 58.13 |
| 12 day EMA | 58.2 | 58.23 | 58.26 |
| 20 day EMA | 58.24 | 58.26 | 58.28 |
| 35 day EMA | 58.12 | 58.13 | 58.13 |
| 50 day EMA | 57.87 | 57.86 | 57.85 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.15 | 58.2 |
| 12 day SMA | 58.13 | 58.19 | 58.25 |
| 20 day SMA | 58.6 | 58.63 | 58.67 |
| 35 day SMA | 58.22 | 58.21 | 58.19 |
| 50 day SMA | 58 | 57.96 | 57.92 |
| 100 day SMA | 57.51 | 57.52 | 57.52 |
| 150 day SMA | 57.64 | 57.64 | 57.65 |
| 200 day SMA | 57.96 | 57.97 | 57.97 |


