Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.75 and 57.94
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 57.793333333333 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 57.98 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (0.35%) | 57.70 | 57.70 - 57.89 | 2.7498 times | Mon 13 April 2026 | 57.59 (-0.07%) | 57.45 | 57.45 - 57.63 | 1.4967 times | Fri 10 April 2026 | 57.63 (-0.12%) | 57.64 | 57.62 - 57.73 | 0.3933 times | Thu 09 April 2026 | 57.70 (-0.35%) | 57.76 | 57.65 - 57.88 | 0.5138 times | Wed 08 April 2026 | 57.90 (0.61%) | 58.08 | 57.84 - 58.11 | 1.0516 times | Tue 07 April 2026 | 57.55 (0.07%) | 57.45 | 57.38 - 57.56 | 1.1022 times | Mon 06 April 2026 | 57.51 (-0.03%) | 57.66 | 57.47 - 57.66 | 0.4261 times | Thu 02 April 2026 | 57.53 (-0.47%) | 57.87 | 57.51 - 57.90 | 0.8969 times | Wed 01 April 2026 | 57.80 (-0.14%) | 57.95 | 57.78 - 57.96 | 0.567 times | Tue 31 March 2026 | 57.88 (0.64%) | 57.66 | 57.64 - 57.88 | 0.8025 times | Mon 30 March 2026 | 57.51 (0.26%) | 57.55 | 57.50 - 57.63 | 0.4973 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.62 and 58.06
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (0.28%) | 57.45 | 57.45 - 57.89 | 0.8903 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.7311 times | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.5794 times | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.7143 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.9015 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 1.2767 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 1.3181 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.9115 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 1.2972 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.3799 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 2.5035 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.22 and 57.95
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (-0.16%) | 57.95 | 57.38 - 58.11 | 0.2904 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8258 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0296 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1427 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0942 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5471 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0129 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0116 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9877 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.0579 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0895 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 55.92 and 59.12
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 58.496666666667 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (-1.45%) | 58.62 | 57.25 - 60.45 | 0.4568 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.4383 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4146 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8751 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6451 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3744 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7469 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0862 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1772 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7853 times | Fri 30 December 2016 | 82.52 (0%) | 83.33 | 81.34 - 96.75 | 1.7402 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japanese Yen FXY looks bullish. It has broken an important Moving average of 57.77 with high volumes
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.42 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.64 | 57.67 |
| 12 day EMA | 57.7 | 57.68 | 57.7 |
| 20 day EMA | 57.79 | 57.79 | 57.81 |
| 35 day EMA | 58.1 | 58.12 | 58.15 |
| 50 day EMA | 58.45 | 58.48 | 58.52 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.67 | 57.66 |
| 12 day SMA | 57.65 | 57.62 | 57.62 |
| 20 day SMA | 57.7 | 57.68 | 57.69 |
| 35 day SMA | 57.99 | 58.03 | 58.08 |
| 50 day SMA | 58.41 | 58.44 | 58.49 |
| 100 day SMA | 58.62 | 58.63 | 58.65 |
| 150 day SMA | 59.42 | 59.46 | 59.48 |
| 200 day SMA | 60.2 | 60.23 | 60.26 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
