ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.69 and 58.96

Intraday Target 158.48
Intraday Target 258.63
Intraday Target 358.75
Intraday Target 458.9
Intraday Target 559.02

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 05 January 2026 58.78 (0.32%) 58.61 58.60 - 58.87 0.5865 times
Fri 02 January 2026 58.59 (-0.09%) 58.62 58.55 - 58.69 0.6454 times
Wed 31 December 2025 58.64 (-0.1%) 58.54 58.52 - 58.64 0.6521 times
Tue 30 December 2025 58.70 (0.02%) 58.90 58.68 - 58.90 1.276 times
Mon 29 December 2025 58.69 (-0.12%) 58.89 58.45 - 58.89 1.7326 times
Fri 26 December 2025 58.76 (-0.37%) 59.09 58.67 - 59.09 0.7496 times
Wed 24 December 2025 58.98 (0.25%) 58.99 58.95 - 59.07 0.3691 times
Tue 23 December 2025 58.83 (0.44%) 58.77 58.76 - 58.88 0.7384 times
Mon 22 December 2025 58.57 (0.46%) 58.39 58.12 - 58.69 1.1833 times
Fri 19 December 2025 58.30 (-1.37%) 58.55 58.30 - 58.55 2.067 times
Thu 18 December 2025 59.11 (0.08%) 59.00 59.00 - 59.30 0.5833 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.69 and 58.96

Weekly Target 158.48
Weekly Target 258.63
Weekly Target 358.75
Weekly Target 458.9
Weekly Target 559.02

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 05 January 2026 58.78 (0.32%) 58.61 58.60 - 58.87 0.1652 times
Fri 02 January 2026 58.59 (-0.29%) 58.89 58.45 - 58.90 1.2129 times
Fri 26 December 2025 58.76 (0.79%) 58.39 58.12 - 59.09 0.8564 times
Fri 19 December 2025 58.30 (-1.15%) 59.29 58.30 - 59.53 1.8759 times
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.5834 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 1.0887 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.7055 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.1163 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6869 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.7088 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.2757 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.67 and 58.99

Monthly Target 158.41
Monthly Target 258.6
Monthly Target 358.733333333333
Monthly Target 458.92
Monthly Target 559.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 January 2026 58.78 (0.24%) 58.62 58.55 - 58.87 0.0419 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 0.7778 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3889 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.72 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.719 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.7021 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.4628 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7745 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.5278 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.8852 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.1091 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 58.67 and 58.99

Yearly Target 158.41
Yearly Target 258.6
Yearly Target 358.733333333333
Yearly Target 458.92
Yearly Target 559.05

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 January 2026 58.78 (0.24%) 58.62 58.55 - 58.87 0.0086 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.5529 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.481 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.9162 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6754 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.392 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.782 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.1372 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.2325 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.8222 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 2.0901 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.68
12 day DMA 58.75
20 day DMA 58.88
35 day DMA 58.94
50 day DMA 59.25
100 day DMA 60.59
150 day DMA 61.41
200 day DMA 61.94

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.6758.71
12 day EMA58.7858.7858.81
20 day EMA58.8758.8858.91
35 day EMA59.1159.1359.16
50 day EMA59.3459.3659.39

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.6858.75
12 day SMA58.7558.8158.86
20 day SMA58.8858.9158.94
35 day SMA58.9458.9658.99
50 day SMA59.2559.2959.33
100 day SMA60.5960.6360.66
150 day SMA61.4161.4461.48
200 day SMA61.9461.9561.97

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top