Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.68 and 57.88
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 57.786666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 57.99 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.78 (-0.31%) | 57.78 | 57.69 - 57.89 | 0.6826 times | Mon 23 March 2026 | 57.96 (0.52%) | 57.89 | 57.80 - 58.10 | 1.4145 times | Fri 20 March 2026 | 57.66 (-1%) | 57.85 | 57.62 - 57.85 | 1.1411 times | Thu 19 March 2026 | 58.24 (0.81%) | 57.40 | 57.40 - 58.29 | 1.5543 times | Tue 17 March 2026 | 57.77 (0.05%) | 57.82 | 57.74 - 57.86 | 0.4638 times | Mon 16 March 2026 | 57.74 (0.37%) | 57.71 | 57.65 - 57.82 | 0.6025 times | Fri 13 March 2026 | 57.53 (-0.17%) | 57.71 | 57.52 - 57.77 | 1.3206 times | Thu 12 March 2026 | 57.63 (-0.28%) | 57.76 | 57.62 - 57.80 | 1.1261 times | Wed 11 March 2026 | 57.79 (-0.62%) | 57.97 | 57.78 - 58.02 | 0.8272 times | Tue 10 March 2026 | 58.15 (-0.07%) | 58.27 | 58.11 - 58.38 | 0.8674 times | Mon 09 March 2026 | 58.19 (0%) | 58.15 | 57.92 - 58.27 | 1.1856 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.53 and 57.94
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.78 (0.21%) | 57.89 | 57.69 - 58.10 | 0.3476 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.6236 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 0.883 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.9117 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.6304 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8973 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2628 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.7316 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.2061 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.506 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 1.0306 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.01 and 58.17
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.78 (-1.78%) | 58.32 | 57.40 - 58.56 | 0.5695 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9735 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0805 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0347 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5173 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9578 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.9565 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.934 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.9459 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0303 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 2.0323 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 56.07 and 59.12
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 58.543333333333 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.78 (-1.47%) | 58.62 | 57.40 - 60.45 | 0.3882 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.4559 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4248 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8814 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6497 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3771 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7523 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.094 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1856 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7909 times | Fri 30 December 2016 | 82.52 (0%) | 82.24 | 79.59 - 96.75 | 1.9317 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.89 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.92 |
| 150 day DMA | 59.87 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.88 | 57.84 |
| 12 day EMA | 57.97 | 58.01 | 58.02 |
| 20 day EMA | 58.16 | 58.2 | 58.23 |
| 35 day EMA | 58.37 | 58.4 | 58.43 |
| 50 day EMA | 58.63 | 58.66 | 58.69 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.87 | 57.79 |
| 12 day SMA | 57.89 | 57.93 | 57.97 |
| 20 day SMA | 58.18 | 58.26 | 58.32 |
| 35 day SMA | 58.7 | 58.74 | 58.78 |
| 50 day SMA | 58.73 | 58.74 | 58.75 |
| 100 day SMA | 58.92 | 58.94 | 58.96 |
| 150 day SMA | 59.87 | 59.9 | 59.93 |
| 200 day SMA | 60.63 | 60.66 | 60.69 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
