ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.87 and 59.2

Intraday Target 158.59
Intraday Target 258.81
Intraday Target 358.923333333333
Intraday Target 459.14
Intraday Target 559.25

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 59.02 (0.68%) 58.71 58.71 - 59.04 1.7075 times
Tue 09 December 2025 58.62 (-0.63%) 58.84 58.60 - 58.84 1.0596 times
Mon 08 December 2025 58.99 (-0.44%) 59.19 58.97 - 59.19 1.2149 times
Fri 05 December 2025 59.25 (-0.1%) 59.35 59.17 - 59.35 0.5564 times
Thu 04 December 2025 59.31 (0.03%) 59.37 59.30 - 59.50 0.6961 times
Wed 03 December 2025 59.29 (0.44%) 59.18 59.13 - 59.35 1.1856 times
Tue 02 December 2025 59.03 (-0.29%) 59.00 58.90 - 59.60 0.483 times
Mon 01 December 2025 59.20 (0.48%) 59.35 59.16 - 59.40 1.2989 times
Fri 28 November 2025 58.92 (0.2%) 58.86 58.82 - 58.97 1.1008 times
Wed 26 November 2025 58.80 (-0.19%) 58.81 58.69 - 58.83 0.6972 times
Tue 25 November 2025 58.91 (0.44%) 58.77 58.77 - 59.00 0.4347 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.52 and 59.11

Weekly Target 158.35
Weekly Target 258.68
Weekly Target 358.936666666667
Weekly Target 459.27
Weekly Target 559.53

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 59.02 (-0.39%) 59.19 58.60 - 59.19 0.9714 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 1.0294 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6671 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0555 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6494 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.6702 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.2062 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.7656 times
Fri 17 October 2025 61.15 (0.77%) 60.44 60.34 - 61.39 0.8877 times
Fri 10 October 2025 60.68 (-2.79%) 61.45 60.03 - 61.47 2.0975 times
Fri 03 October 2025 62.42 (1.36%) 61.88 61.88 - 62.74 1.1729 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.31 and 59.31

Monthly Target 158.07
Monthly Target 258.55
Monthly Target 359.073333333333
Monthly Target 459.55
Monthly Target 560.07

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 59.02 (0.17%) 59.35 58.60 - 59.60 0.2425 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3688 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6828 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.6819 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6658 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.3872 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7344 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4488 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.736 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0518 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.7991 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 58.63 and 66.04

Yearly Target 153.55
Yearly Target 256.29
Yearly Target 360.963333333333
Yearly Target 463.7
Yearly Target 568.37

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 59.02 (0.68%) 58.90 58.23 - 65.64 2.0427 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.2368 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.7652 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.564 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3274 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.653 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 0.9497 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.0292 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.6866 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 1.7454 times
Thu 31 December 2015 80.63 (0%) 80.58 78.35 - 82.02 0.3125 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 59.04
12 day DMA 59
20 day DMA 59.03
35 day DMA 59.47
50 day DMA 59.98
100 day DMA 61.14
150 day DMA 61.91
200 day DMA 62.19

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9758.9559.12
12 day EMA59.0559.0559.13
20 day EMA59.1759.1959.25
35 day EMA59.5759.659.66
50 day EMA60.0360.0760.13

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0459.0959.17
12 day SMA5958.9858.96
20 day SMA59.0359.0659.12
35 day SMA59.4759.5259.59
50 day SMA59.9860.0460.09
100 day SMA61.1461.1761.2
150 day SMA61.9161.9461.98
200 day SMA62.1962.262.22

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top