JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.33 and 58.57
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 58.38 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 58.62 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.40 (-0.73%) | 58.32 | 58.25 - 58.49 | 0.9851 times | Fri 27 February 2026 | 58.83 (-0.05%) | 58.86 | 58.83 - 58.95 | 0.5859 times | Thu 26 February 2026 | 58.86 (0.17%) | 58.90 | 58.74 - 58.95 | 0.5869 times | Wed 25 February 2026 | 58.76 (-0.37%) | 58.66 | 58.66 - 58.81 | 1.0677 times | Tue 24 February 2026 | 58.98 (-0.72%) | 58.88 | 58.87 - 59.05 | 0.7848 times | Mon 23 February 2026 | 59.41 (0.22%) | 59.38 | 59.36 - 59.59 | 0.6949 times | Fri 20 February 2026 | 59.28 (0.07%) | 59.13 | 59.09 - 59.38 | 1.4604 times | Thu 19 February 2026 | 59.24 (-0.24%) | 59.15 | 59.15 - 59.34 | 1.5054 times | Wed 18 February 2026 | 59.38 (-1%) | 59.58 | 59.35 - 59.60 | 1.2585 times | Tue 17 February 2026 | 59.98 (-0.35%) | 59.93 | 59.73 - 59.98 | 1.0704 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 1.5507 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.33 and 58.57
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.40 (-0.73%) | 58.32 | 58.25 - 58.49 | 0.1669 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.6304 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8972 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2628 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.7314 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.206 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.5058 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 1.0305 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.9504 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.6185 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 0.947 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.33 and 58.57
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.40 (-0.73%) | 58.32 | 58.25 - 58.49 | 0.0363 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0286 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1416 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0932 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5465 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0119 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0106 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9868 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.056 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0885 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 2.1472 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 56.72 and 59.43
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 58.863333333333 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.40 (-0.41%) | 58.62 | 57.74 - 60.45 | 0.3115 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.4755 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4361 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8885 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6549 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3801 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7583 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1027 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1951 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7973 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.0267 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.24 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.93 |
| 100 day DMA | 59.3 |
| 150 day DMA | 60.29 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.96 | 59.03 |
| 12 day EMA | 59.05 | 59.17 | 59.23 |
| 20 day EMA | 59.12 | 59.2 | 59.24 |
| 35 day EMA | 59.07 | 59.11 | 59.13 |
| 50 day EMA | 58.93 | 58.95 | 58.96 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.97 | 59.06 |
| 12 day SMA | 59.29 | 59.44 | 59.54 |
| 20 day SMA | 59.24 | 59.28 | 59.31 |
| 35 day SMA | 59.05 | 59.04 | 59.03 |
| 50 day SMA | 58.93 | 58.94 | 58.96 |
| 100 day SMA | 59.3 | 59.33 | 59.37 |
| 150 day SMA | 60.29 | 60.31 | 60.34 |
| 200 day SMA | 61.06 | 61.07 | 61.1 |


