Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.66 and 58.88
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 58.84 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 59.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (0.1%) | 58.84 | 58.76 - 58.98 | 0.7173 times | Wed 16 September 2026 | 58.72 (-0.68%) | 59.07 | 58.72 - 59.22 | 0.9331 times | Tue 15 September 2026 | 59.12 (-0.5%) | 59.43 | 59.09 - 59.43 | 0.2565 times | Mon 14 September 2026 | 59.42 (-0.44%) | 59.21 | 59.15 - 59.55 | 0.8478 times | Fri 11 September 2026 | 59.68 (0.47%) | 59.73 | 59.63 - 59.82 | 0.8578 times | Thu 10 September 2026 | 59.40 (-0.5%) | 59.45 | 59.38 - 59.59 | 0.7658 times | Wed 09 September 2026 | 59.70 (0.24%) | 59.80 | 59.64 - 59.90 | 1.6246 times | Tue 08 September 2026 | 59.56 (1.5%) | 59.61 | 59.39 - 59.74 | 1.3204 times | Fri 04 September 2026 | 58.68 (-0.32%) | 58.91 | 58.67 - 58.96 | 0.6662 times | Thu 03 September 2026 | 58.87 (1.96%) | 58.89 | 58.84 - 59.03 | 2.0105 times | Wed 02 September 2026 | 57.74 (0.94%) | 57.72 | 57.66 - 57.84 | 0.8498 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.34 and 59.17
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (-1.51%) | 59.21 | 58.72 - 59.55 | 0.5601 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 0.9289 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 0.9233 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.2033 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.6025 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 0.9994 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.1807 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.2189 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.8079 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.5749 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.3443 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.99 and 60.69
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (2.42%) | 57.30 | 57.20 - 59.90 | 0.7752 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.4054 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4306 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.7937 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.7943 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9598 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7861 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9255 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0877 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0416 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5208 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 57.2 and 62.03
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 58.283333333333 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (0.24%) | 58.62 | 55.62 - 60.45 | 1.2172 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2406 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2924 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7985 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5749 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3423 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6954 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0113 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.096 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7312 times | Fri 30 December 2016 | 82.52 (0%) | 92.39 | 81.34 - 96.75 | 0.7606 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.52 |
| 150 day DMA | 57.74 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.09 | 59.27 |
| 12 day EMA | 58.84 | 58.85 | 58.87 |
| 20 day EMA | 58.54 | 58.52 | 58.5 |
| 35 day EMA | 58.08 | 58.04 | 58 |
| 50 day EMA | 57.66 | 57.61 | 57.56 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.27 | 59.46 |
| 12 day SMA | 58.91 | 58.79 | 58.67 |
| 20 day SMA | 58.36 | 58.32 | 58.26 |
| 35 day SMA | 58.12 | 58.05 | 57.97 |
| 50 day SMA | 57.58 | 57.53 | 57.49 |
| 100 day SMA | 57.52 | 57.51 | 57.5 |
| 150 day SMA | 57.74 | 57.75 | 57.75 |
| 200 day SMA | 58.02 | 58.02 | 58.02 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
