Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.43 and 58.56
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 58.536666666667 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 58.67 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (0.02%) | 58.52 | 58.49 - 58.62 | 0.2784 times | Thu 05 February 2026 | 58.49 (-0.17%) | 58.59 | 58.49 - 58.72 | 1.3124 times | Wed 04 February 2026 | 58.59 (-0.78%) | 58.69 | 58.56 - 58.79 | 0.5949 times | Tue 03 February 2026 | 59.05 (-0.07%) | 59.08 | 58.90 - 59.10 | 0.3868 times | Mon 02 February 2026 | 59.09 (-0.54%) | 59.27 | 59.02 - 59.38 | 0.6766 times | Fri 30 January 2026 | 59.41 (-1.05%) | 59.56 | 59.41 - 59.63 | 1.1241 times | Thu 29 January 2026 | 60.04 (0.13%) | 59.99 | 59.88 - 60.19 | 0.6188 times | Wed 28 January 2026 | 59.96 (-0.66%) | 60.19 | 59.73 - 60.31 | 2.4617 times | Tue 27 January 2026 | 60.36 (1.12%) | 60.03 | 59.95 - 60.45 | 1.2661 times | Mon 26 January 2026 | 59.69 (1.15%) | 59.70 | 59.56 - 59.89 | 1.2803 times | Fri 23 January 2026 | 59.01 (1.69%) | 58.13 | 58.07 - 59.04 | 1.446 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.05 and 58.94
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.79 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.0507 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.1832 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 0.8978 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.828 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.5389 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 0.8251 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.5826 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.276 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.0771 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.7406 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.4799 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.05 and 58.94
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 0.2313 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0063 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.9636 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.4818 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.892 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.8908 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.8698 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.8123 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.9595 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.8927 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 3.5744 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 56.77 and 59.48
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-0.24%) | 58.62 | 57.74 - 60.45 | 0.2005 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.5039 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4526 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8987 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6624 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3845 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.767 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1153 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.2088 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.8064 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.05 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.73 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.83 |
| 100 day DMA | 59.75 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.88 | 59.07 |
| 12 day EMA | 58.9 | 58.97 | 59.06 |
| 20 day EMA | 58.88 | 58.92 | 58.96 |
| 35 day EMA | 58.85 | 58.87 | 58.89 |
| 50 day EMA | 58.82 | 58.83 | 58.84 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.93 | 59.24 |
| 12 day SMA | 59.19 | 59.15 | 59.12 |
| 20 day SMA | 58.73 | 58.73 | 58.74 |
| 35 day SMA | 58.73 | 58.75 | 58.77 |
| 50 day SMA | 58.83 | 58.83 | 58.84 |
| 100 day SMA | 59.75 | 59.79 | 59.83 |
| 150 day SMA | 60.63 | 60.67 | 60.7 |
| 200 day SMA | 61.44 | 61.47 | 61.5 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
