ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 57.96 and 58.09

Intraday Target 157.85
Intraday Target 257.94
Intraday Target 357.983333333333
Intraday Target 458.07
Intraday Target 558.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 58.02 (-0.09%) 57.96 57.90 - 58.03 0.2968 times
Fri 02 October 2026 58.07 (0.19%) 58.21 58.04 - 58.22 0.5465 times
Thu 01 October 2026 57.96 (-0.48%) 58.02 57.92 - 58.30 2.0209 times
Wed 30 September 2026 58.24 (-0.05%) 58.42 58.22 - 58.48 0.3435 times
Tue 29 September 2026 58.27 (0.09%) 58.24 58.13 - 58.32 0.8056 times
Mon 28 September 2026 58.22 (-0.15%) 58.34 58.18 - 58.38 0.3758 times
Fri 25 September 2026 58.31 (1.09%) 58.06 58.06 - 58.41 1.1692 times
Thu 24 September 2026 57.68 (-0.35%) 57.88 57.63 - 57.95 2.1843 times
Wed 23 September 2026 57.88 (-0.57%) 58.07 57.86 - 58.07 1.435 times
Tue 22 September 2026 58.21 (0.02%) 58.27 58.14 - 58.32 0.8225 times
Mon 21 September 2026 58.20 (-0.48%) 58.29 58.19 - 58.32 2.1008 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 57.96 and 58.09

Weekly Target 157.85
Weekly Target 257.94
Weekly Target 357.983333333333
Weekly Target 458.07
Weekly Target 558.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 58.02 (-0.09%) 57.96 57.90 - 58.03 0.0363 times
Fri 02 October 2026 58.07 (-0.41%) 58.34 57.92 - 58.48 0.5005 times
Fri 25 September 2026 58.31 (-0.29%) 58.29 57.63 - 58.41 0.9431 times
Fri 18 September 2026 58.48 (-2.01%) 59.21 58.07 - 59.55 1.3286 times
Fri 11 September 2026 59.68 (1.7%) 59.61 59.38 - 59.90 1.1443 times
Fri 04 September 2026 58.68 (2.5%) 57.36 57.20 - 59.03 1.1373 times
Fri 28 August 2026 57.25 (-0.78%) 57.64 57.22 - 57.69 1.4823 times
Fri 21 August 2026 57.70 (0.21%) 57.72 57.42 - 58.06 0.7422 times
Fri 14 August 2026 57.58 (-1.13%) 57.75 57.51 - 57.79 1.2311 times
Fri 07 August 2026 58.24 (1.01%) 58.62 57.84 - 58.72 1.4544 times
Fri 31 July 2026 57.66 (2.89%) 56.11 55.96 - 58.03 2.7332 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.82 and 58.22

Monthly Target 157.67
Monthly Target 257.85
Monthly Target 358.073333333333
Monthly Target 458.25
Monthly Target 558.47

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 58.02 (-0.38%) 58.02 57.90 - 58.30 0.1015 times
Wed 30 September 2026 58.24 (1.48%) 57.30 57.20 - 59.90 1.3248 times
Mon 31 August 2026 57.39 (-0.47%) 58.62 57.22 - 58.72 1.4725 times
Fri 31 July 2026 57.66 (2.16%) 56.40 55.96 - 58.03 1.4989 times
Tue 30 June 2026 56.44 (-2.06%) 57.56 55.62 - 57.57 0.8316 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.8322 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.0056 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.8236 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 0.9697 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.1396 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.0913 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 54.41 and 59.24

Yearly Target 153.2
Yearly Target 255.61
Yearly Target 358.03
Yearly Target 460.44
Yearly Target 562.86

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 58.02 (-1.06%) 58.62 55.62 - 60.45 1.2866 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.2229 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.2822 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.7922 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.5704 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3396 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.6899 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0033 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.0874 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7254 times
Fri 30 December 2016 82.52 (0%) 94.33 81.34 - 96.75 0.6389 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.11
12 day DMA 58.13
20 day DMA 58.6
35 day DMA 58.22
50 day DMA 58
100 day DMA 57.51
150 day DMA 57.64
200 day DMA 57.96

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0858.1158.13
12 day EMA58.258.2358.26
20 day EMA58.2458.2658.28
35 day EMA58.1258.1358.13
50 day EMA57.8757.8657.85

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1158.1558.2
12 day SMA58.1358.1958.25
20 day SMA58.658.6358.67
35 day SMA58.2258.2158.19
50 day SMA5857.9657.92
100 day SMA57.5157.5257.52
150 day SMA57.6457.6457.65
200 day SMA57.9657.9757.97

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top