Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.76 and 58.81
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 59.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (0.26%) | 57.31 | 57.31 - 58.36 | 0.9004 times | Thu 29 October 2026 | 58.05 (-0.05%) | 57.99 | 57.99 - 58.14 | 0.4904 times | Wed 28 October 2026 | 58.08 (-0.05%) | 58.09 | 57.94 - 58.12 | 0.7759 times | Tue 27 October 2026 | 58.11 (-0.21%) | 58.12 | 58.09 - 58.16 | 1.4897 times | Mon 26 October 2026 | 58.23 (-0.33%) | 58.38 | 58.17 - 58.38 | 3.2599 times | Fri 23 October 2026 | 58.42 (-0.03%) | 58.59 | 58.36 - 58.61 | 0.7811 times | Thu 22 October 2026 | 58.44 (0.92%) | 58.25 | 58.21 - 58.46 | 1.2014 times | Wed 21 October 2026 | 57.91 (0.03%) | 57.90 | 57.88 - 58.03 | 0.3586 times | Tue 20 October 2026 | 57.89 (0.14%) | 57.94 | 57.89 - 58.06 | 0.3919 times | Mon 19 October 2026 | 57.81 (-0.33%) | 57.96 | 57.80 - 57.96 | 0.3507 times | Fri 16 October 2026 | 58.00 (0.12%) | 57.96 | 57.90 - 58.11 | 0.3339 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.22 and 58.29
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (-0.38%) | 58.38 | 57.31 - 58.38 | 1.0934 times | Fri 23 October 2026 | 58.42 (0.72%) | 57.96 | 57.80 - 58.61 | 0.4875 times | Fri 16 October 2026 | 58.00 (0.17%) | 57.75 | 57.66 - 58.15 | 0.3792 times | Fri 09 October 2026 | 57.90 (-0.29%) | 57.96 | 57.85 - 58.16 | 0.3759 times | Fri 02 October 2026 | 58.07 (-0.41%) | 58.34 | 57.92 - 58.48 | 0.5868 times | Fri 25 September 2026 | 58.31 (-0.29%) | 58.29 | 57.63 - 58.41 | 1.1059 times | Fri 18 September 2026 | 58.48 (-2.01%) | 59.21 | 58.07 - 59.55 | 1.5579 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 1.3418 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 1.3335 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.7381 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.8703 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.76 and 59.06
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (-0.07%) | 58.02 | 57.31 - 58.61 | 0.6326 times | Wed 30 September 2026 | 58.24 (1.48%) | 57.30 | 57.20 - 59.90 | 1.2537 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.3935 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4184 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.787 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.7875 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9516 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7794 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9177 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0785 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0327 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.5 and 59.33
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 58.09 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (-0.75%) | 58.62 | 55.62 - 60.45 | 1.3497 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2068 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2729 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7864 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5662 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3372 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6849 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 0.996 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0795 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7201 times | Fri 30 December 2016 | 82.52 (0%) | 96.13 | 81.34 - 96.50 | 0.5425 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.59 |
| 150 day DMA | 57.65 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.11 | 58.14 |
| 12 day EMA | 58.11 | 58.09 | 58.1 |
| 20 day EMA | 58.1 | 58.09 | 58.09 |
| 35 day EMA | 58.11 | 58.1 | 58.1 |
| 50 day EMA | 58.14 | 58.14 | 58.14 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.18 | 58.26 |
| 12 day SMA | 58.09 | 58.06 | 58.05 |
| 20 day SMA | 58.03 | 58.02 | 58.01 |
| 35 day SMA | 58.17 | 58.22 | 58.25 |
| 50 day SMA | 58.19 | 58.18 | 58.18 |
| 100 day SMA | 57.59 | 57.58 | 57.57 |
| 150 day SMA | 57.65 | 57.65 | 57.64 |
| 200 day SMA | 57.9 | 57.9 | 57.9 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
