Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58 and 58.26
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.21 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.47 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (-0.6%) | 58.22 | 58.11 - 58.37 | 0.8409 times | Mon 03 August 2026 | 58.50 (1.46%) | 58.62 | 58.43 - 58.72 | 1.3308 times | Fri 31 July 2026 | 57.66 (0.14%) | 57.22 | 57.15 - 58.01 | 1.2546 times | Thu 30 July 2026 | 57.58 (2.62%) | 56.37 | 56.35 - 58.03 | 3.6078 times | Wed 29 July 2026 | 56.11 (0.21%) | 56.02 | 55.97 - 56.21 | 0.3077 times | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.3876 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 0.6849 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.1814 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 1.0518 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.3526 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.3887 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.83 and 58.44
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (0.85%) | 58.62 | 58.11 - 58.72 | 1.0576 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 3.0402 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.107 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.7877 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.4717 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.588 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.5959 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 0.9076 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 0.7186 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.7256 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.3596 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.83 and 58.44
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (0.85%) | 58.62 | 58.11 - 58.72 | 0.3058 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.6629 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9226 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9233 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1156 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9138 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0758 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2643 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2107 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6053 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1207 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.47 and 59.3
| Yearly Target 1 | 53.24 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 62.9 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.15 (-0.84%) | 58.62 | 55.62 - 60.45 | 0.9823 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3006 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.327 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8199 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5903 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3515 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.714 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0384 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1254 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7507 times | Fri 30 December 2016 | 82.52 (0%) | 87.05 | 81.34 - 96.75 | 1.0162 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.93 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.87 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.47 | 56.95 |
| 12 day EMA | 57.1 | 56.91 | 56.62 |
| 20 day EMA | 56.91 | 56.78 | 56.6 |
| 35 day EMA | 56.9 | 56.83 | 56.73 |
| 50 day EMA | 57.07 | 57.03 | 56.97 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.17 | 56.67 |
| 12 day SMA | 56.74 | 56.61 | 56.44 |
| 20 day SMA | 56.66 | 56.58 | 56.49 |
| 35 day SMA | 56.71 | 56.68 | 56.65 |
| 50 day SMA | 56.93 | 56.92 | 56.9 |
| 100 day SMA | 57.38 | 57.38 | 57.38 |
| 150 day SMA | 57.87 | 57.87 | 57.88 |
| 200 day SMA | 58.28 | 58.29 | 58.3 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
