JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.69 and 58.96
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.02 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.78 (0.32%) | 58.61 | 58.60 - 58.87 | 0.5865 times | Fri 02 January 2026 | 58.59 (-0.09%) | 58.62 | 58.55 - 58.69 | 0.6454 times | Wed 31 December 2025 | 58.64 (-0.1%) | 58.54 | 58.52 - 58.64 | 0.6521 times | Tue 30 December 2025 | 58.70 (0.02%) | 58.90 | 58.68 - 58.90 | 1.276 times | Mon 29 December 2025 | 58.69 (-0.12%) | 58.89 | 58.45 - 58.89 | 1.7326 times | Fri 26 December 2025 | 58.76 (-0.37%) | 59.09 | 58.67 - 59.09 | 0.7496 times | Wed 24 December 2025 | 58.98 (0.25%) | 58.99 | 58.95 - 59.07 | 0.3691 times | Tue 23 December 2025 | 58.83 (0.44%) | 58.77 | 58.76 - 58.88 | 0.7384 times | Mon 22 December 2025 | 58.57 (0.46%) | 58.39 | 58.12 - 58.69 | 1.1833 times | Fri 19 December 2025 | 58.30 (-1.37%) | 58.55 | 58.30 - 58.55 | 2.067 times | Thu 18 December 2025 | 59.11 (0.08%) | 59.00 | 59.00 - 59.30 | 0.5833 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.69 and 58.96
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.78 (0.32%) | 58.61 | 58.60 - 58.87 | 0.1652 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 1.2129 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.8564 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.8759 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.5834 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0887 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.7055 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.1163 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6869 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.7088 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.2757 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.67 and 58.99
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.78 (0.24%) | 58.62 | 58.55 - 58.87 | 0.0419 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.7778 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3889 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.72 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.719 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.7021 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4628 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7745 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.5278 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.8852 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.1091 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 58.67 and 58.99
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 58.733333333333 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.78 (0.24%) | 58.62 | 58.55 - 58.87 | 0.0086 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.5529 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.481 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.9162 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6754 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.392 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.782 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1372 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.2325 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.8222 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.0901 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.25 |
| 100 day DMA | 60.59 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.67 | 58.71 |
| 12 day EMA | 58.78 | 58.78 | 58.81 |
| 20 day EMA | 58.87 | 58.88 | 58.91 |
| 35 day EMA | 59.11 | 59.13 | 59.16 |
| 50 day EMA | 59.34 | 59.36 | 59.39 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.68 | 58.75 |
| 12 day SMA | 58.75 | 58.81 | 58.86 |
| 20 day SMA | 58.88 | 58.91 | 58.94 |
| 35 day SMA | 58.94 | 58.96 | 58.99 |
| 50 day SMA | 59.25 | 59.29 | 59.33 |
| 100 day SMA | 60.59 | 60.63 | 60.66 |
| 150 day SMA | 61.41 | 61.44 | 61.48 |
| 200 day SMA | 61.94 | 61.95 | 61.97 |


