Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.48 and 57.57
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 57.64 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-0.14%) | 57.59 | 57.50 - 57.59 | 3.0792 times | Tue 25 August 2026 | 57.63 (-0.02%) | 57.63 | 57.58 - 57.66 | 0.8256 times | Mon 24 August 2026 | 57.64 (-0.1%) | 57.64 | 57.62 - 57.69 | 0.3338 times | Fri 21 August 2026 | 57.70 (0.07%) | 57.76 | 57.68 - 57.79 | 0.5616 times | Thu 20 August 2026 | 57.66 (-0.62%) | 57.84 | 57.63 - 57.86 | 0.6559 times | Wed 19 August 2026 | 58.02 (0.94%) | 57.89 | 57.85 - 58.06 | 1.5646 times | Tue 18 August 2026 | 57.48 (-0.1%) | 57.50 | 57.42 - 57.54 | 0.5139 times | Mon 17 August 2026 | 57.54 (-0.07%) | 57.72 | 57.48 - 57.72 | 0.4249 times | Fri 14 August 2026 | 57.58 (0.09%) | 57.71 | 57.55 - 57.77 | 1.4341 times | Thu 13 August 2026 | 57.53 (0.02%) | 57.60 | 57.51 - 57.70 | 0.6066 times | Wed 12 August 2026 | 57.52 (-0.19%) | 57.75 | 57.51 - 57.77 | 0.9591 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.43 and 57.62
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-0.26%) | 57.64 | 57.50 - 57.69 | 0.829 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.7278 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.2072 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.4262 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.6801 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.9759 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.6944 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.4158 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.5184 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.5253 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 0.8001 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.84 and 58.14
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-0.19%) | 58.62 | 57.42 - 58.72 | 1.2416 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.5024 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8335 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8341 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0079 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8255 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.972 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1423 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0938 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5469 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0126 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.17 and 59
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 57.873333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-1.86%) | 58.62 | 55.62 - 60.45 | 1.0965 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2715 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3102 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8095 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5828 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.347 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.705 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0252 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1111 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7412 times | Fri 30 December 2016 | 82.52 (0%) | 92.48 | 81.34 - 96.75 | 0.9178 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.66 | 57.67 |
| 12 day EMA | 57.62 | 57.63 | 57.63 |
| 20 day EMA | 57.51 | 57.51 | 57.5 |
| 35 day EMA | 57.37 | 57.36 | 57.34 |
| 50 day EMA | 57.1 | 57.08 | 57.06 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.73 | 57.7 |
| 12 day SMA | 57.62 | 57.63 | 57.68 |
| 20 day SMA | 57.76 | 57.69 | 57.61 |
| 35 day SMA | 57.14 | 57.11 | 57.08 |
| 50 day SMA | 57.02 | 57.01 | 57.01 |
| 100 day SMA | 57.38 | 57.38 | 57.38 |
| 150 day SMA | 57.8 | 57.8 | 57.8 |
| 200 day SMA | 58.07 | 58.08 | 58.09 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
