JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.87 and 59.2
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 58.923333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.25 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.02 (0.68%) | 58.71 | 58.71 - 59.04 | 1.7075 times | Tue 09 December 2025 | 58.62 (-0.63%) | 58.84 | 58.60 - 58.84 | 1.0596 times | Mon 08 December 2025 | 58.99 (-0.44%) | 59.19 | 58.97 - 59.19 | 1.2149 times | Fri 05 December 2025 | 59.25 (-0.1%) | 59.35 | 59.17 - 59.35 | 0.5564 times | Thu 04 December 2025 | 59.31 (0.03%) | 59.37 | 59.30 - 59.50 | 0.6961 times | Wed 03 December 2025 | 59.29 (0.44%) | 59.18 | 59.13 - 59.35 | 1.1856 times | Tue 02 December 2025 | 59.03 (-0.29%) | 59.00 | 58.90 - 59.60 | 0.483 times | Mon 01 December 2025 | 59.20 (0.48%) | 59.35 | 59.16 - 59.40 | 1.2989 times | Fri 28 November 2025 | 58.92 (0.2%) | 58.86 | 58.82 - 58.97 | 1.1008 times | Wed 26 November 2025 | 58.80 (-0.19%) | 58.81 | 58.69 - 58.83 | 0.6972 times | Tue 25 November 2025 | 58.91 (0.44%) | 58.77 | 58.77 - 59.00 | 0.4347 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.52 and 59.11
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.02 (-0.39%) | 59.19 | 58.60 - 59.19 | 0.9714 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0294 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.6671 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0555 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6494 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.6702 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.2062 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.7656 times | Fri 17 October 2025 | 61.15 (0.77%) | 60.44 | 60.34 - 61.39 | 0.8877 times | Fri 10 October 2025 | 60.68 (-2.79%) | 61.45 | 60.03 - 61.47 | 2.0975 times | Fri 03 October 2025 | 62.42 (1.36%) | 61.88 | 61.88 - 62.74 | 1.1729 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.31 and 59.31
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.02 (0.17%) | 59.35 | 58.60 - 59.60 | 0.2425 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3688 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.6828 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6819 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6658 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3872 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7344 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4488 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.736 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0518 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.7991 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 58.63 and 66.04
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 60.963333333333 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.02 (0.68%) | 58.90 | 58.23 - 65.64 | 2.0427 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2368 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7652 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.564 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3274 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.653 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 0.9497 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0292 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.6866 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 1.7454 times | Thu 31 December 2015 | 80.63 (0%) | 80.58 | 78.35 - 82.02 | 0.3125 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59 |
| 20 day DMA | 59.03 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.98 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.91 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.95 | 59.12 |
| 12 day EMA | 59.05 | 59.05 | 59.13 |
| 20 day EMA | 59.17 | 59.19 | 59.25 |
| 35 day EMA | 59.57 | 59.6 | 59.66 |
| 50 day EMA | 60.03 | 60.07 | 60.13 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.09 | 59.17 |
| 12 day SMA | 59 | 58.98 | 58.96 |
| 20 day SMA | 59.03 | 59.06 | 59.12 |
| 35 day SMA | 59.47 | 59.52 | 59.59 |
| 50 day SMA | 59.98 | 60.04 | 60.09 |
| 100 day SMA | 61.14 | 61.17 | 61.2 |
| 150 day SMA | 61.91 | 61.94 | 61.98 |
| 200 day SMA | 62.19 | 62.2 | 62.22 |


