ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXY Historical charts - Japanese Yen Trust

Historical charts for Stock FXY - Share Japanese Yen Trust trades in AMEX

Moving Averages for

  • 5Day Average: 58.13
  • 12Day Average: 58.09
  • 20Day Average: 58.03
  • 50Day Average: 58.19
  • 100Day Average: 57.58
  • 150Day Average: 57.65

FXY Indicators & signals

Indicator MACD (12,26,9)

58.11, 58.1, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 58.20 57.31 to 58.36 0.26% 0.95 times
29 Thu Oct 2026 58.05 57.99 to 58.14 -0.05% 0.52 times
28 Wed Oct 2026 58.08 57.94 to 58.12 -0.05% 0.82 times
27 Tue Oct 2026 58.11 58.09 to 58.16 -0.21% 1.58 times
26 Mon Oct 2026 58.23 58.17 to 58.38 -0.33% 3.46 times
23 Fri Oct 2026 58.42 58.36 to 58.61 -0.03% 0.83 times
22 Thu Oct 2026 58.44 58.21 to 58.46 0.92% 1.27 times
21 Wed Oct 2026 57.91 57.88 to 58.03 0.03% 0.38 times
20 Tue Oct 2026 57.89 57.89 to 58.06 0.14% 0.42 times
19 Mon Oct 2026 57.81 57.80 to 57.96 -0.33% 0.37 times
16 Fri Oct 2026 58.00 57.90 to 58.11 0.12% 0.35 times
15 Thu Oct 2026 57.93 57.90 to 58.15 0.09% 0.45 times

Technical analysis forecast of FXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXY FXY at this time. Stock is rising and might rise more.

It appears as if FXY FXY gave a large move recently.

Stock of FXY (FXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXY is bullish for shortterm, and stock might move up till 58.3 or till 58.5. Use a stoploss of 58.11 and if this stock hits its stoploss, then it can fall down till 57.93

Tomorrow's movement Prediction of FXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FXY is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXY Historical charts - Share Japanese Yen Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXY Historical charts - Share Japanese Yen Trust

 

Back to top