ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXY Historical charts - Japanese Yen Trust

Historical charts for Stock FXY - Share Japanese Yen Trust trades in AMEX

Moving Averages for

  • 5Day Average: 58.01
  • 12Day Average: 56.87
  • 20Day Average: 56.72
  • 50Day Average: 56.9
  • 100Day Average: 57.38
  • 150Day Average: 57.86

FXY Indicators & signals

Indicator MACD (12,26,9)

57.24, 56.94, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 54.05, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 58.15 58.13 to 58.30 0% 0.32 times
04 Tue Aug 2026 58.15 58.11 to 58.37 -0.6% 0.86 times
03 Mon Aug 2026 58.50 58.43 to 58.72 1.46% 1.35 times
31 Fri Jul 2026 57.66 57.15 to 58.01 0.14% 1.28 times
30 Thu Jul 2026 57.58 56.35 to 58.03 2.62% 3.67 times
29 Wed Jul 2026 56.11 55.97 to 56.21 0.21% 0.31 times
28 Tue Jul 2026 55.99 55.96 to 56.06 -0.04% 0.39 times
27 Mon Jul 2026 56.01 56.01 to 56.11 -0.05% 0.7 times
24 Fri Jul 2026 56.04 56.00 to 56.08 0% 0.18 times
24 Fri Jul 2026 56.04 56.00 to 56.08 0.07% 0.18 times
23 Thu Jul 2026 56.00 55.96 to 56.07 -0.41% 1.07 times
22 Wed Jul 2026 56.23 56.22 to 56.29 0.02% 0.36 times

Technical analysis forecast of FXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXY FXY at this time. Stock is rising and might rise more.

It appears as if FXY FXY gave a large move recently.

Stock of FXY (FXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXY stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 57 as target. However if you take a buy trade in FXY, then use 57.8 as stoploss and 58.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXY Historical charts - Share Japanese Yen Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXY Historical charts - Share Japanese Yen Trust

 

Back to top