ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXY Historical charts - Japanese Yen Trust

Historical charts for Stock FXY - Share Japanese Yen Trust trades in AMEX

Moving Averages for

  • 5Day Average: 57.72
  • 12Day Average: 57.65
  • 20Day Average: 57.7
  • 50Day Average: 58.41
  • 100Day Average: 58.62
  • 150Day Average: 59.42

FXY Indicators & signals

Indicator MACD (12,26,9)

57.7, 57.87, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 57.79 57.70 to 57.89 0.35% 3.55 times
13 Mon Apr 2026 57.59 57.45 to 57.63 -0.07% 1.93 times
10 Fri Apr 2026 57.63 57.62 to 57.73 -0.12% 0.51 times
09 Thu Apr 2026 57.70 57.65 to 57.88 -0.35% 0.66 times
08 Wed Apr 2026 57.90 57.84 to 58.11 0.61% 1.36 times
07 Tue Apr 2026 57.55 57.38 to 57.56 0.07% 1.42 times
06 Mon Apr 2026 57.51 57.47 to 57.66 -0.03% 0.55 times
02 Thu Apr 2026 57.53 57.51 to 57.90 -0.47% 1.16 times
01 Wed Apr 2026 57.80 57.78 to 57.96 -0.14% 0.73 times
31 Tue Mar 2026 57.88 57.64 to 57.88 0.64% 1.04 times
30 Mon Mar 2026 57.51 57.50 to 57.63 0.26% 0.64 times
27 Fri Mar 2026 57.36 57.25 to 57.49 -0.14% 1.51 times

Technical analysis forecast of FXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXY FXY at this time. Stock is rising and might rise more.

It appears as if FXY FXY gave a large move recently.

Stock of FXY (FXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXY is bullish for shortterm, and stock might move up till 58 or till 58.2. Use a stoploss of 57.77 and if this stock hits its stoploss, then it can fall down till 57.57

Tomorrow's movement Prediction of FXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FXY looks bullish. It has broken an important Moving average of 57.77 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXY Historical charts - Share Japanese Yen Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXY Historical charts - Share Japanese Yen Trust

 

Back to top