ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXY Historical charts - Japanese Yen Trust

Historical charts for Stock FXY - Share Japanese Yen Trust trades in AMEX

Moving Averages for

  • 5Day Average: 59.14
  • 12Day Average: 58.91
  • 20Day Average: 58.36
  • 50Day Average: 57.57
  • 100Day Average: 57.52
  • 150Day Average: 57.71

FXY Indicators & signals

Indicator MACD (12,26,9)

58.84, 58.36, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 39.02, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 58.78 58.76 to 58.98 0.1% 0.71 times
16 Wed Sep 2026 58.72 58.72 to 59.22 -0.68% 0.92 times
15 Tue Sep 2026 59.12 59.09 to 59.43 -0.5% 0.25 times
14 Mon Sep 2026 59.42 59.15 to 59.55 -0.44% 0.84 times
11 Fri Sep 2026 59.68 59.63 to 59.82 0.47% 0.85 times
10 Thu Sep 2026 59.40 59.38 to 59.59 -0.5% 0.76 times
09 Wed Sep 2026 59.70 59.64 to 59.90 0.24% 1.6 times
08 Tue Sep 2026 59.56 59.39 to 59.74 1.5% 1.3 times
04 Fri Sep 2026 58.68 58.67 to 58.96 -0.32% 0.66 times
03 Thu Sep 2026 58.87 58.84 to 59.03 1.96% 1.98 times
02 Wed Sep 2026 57.74 57.66 to 57.84 0.94% 0.84 times
01 Tue Sep 2026 57.20 57.20 to 57.34 -0.33% 0.33 times

Technical analysis forecast of FXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXY FXY at this time. Stock is rising and might rise more.

It appears as if FXY FXY gave a large move recently.

Stock of FXY (FXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXY is bullish for shortterm, and stock might move up till 59.4 or till 60.5. Use a stoploss of 58.54 and if this stock hits its stoploss, then it can fall down till 57.65

Tomorrow's movement Prediction of FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXY Historical charts - Share Japanese Yen Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXY Historical charts - Share Japanese Yen Trust

 

Back to top