Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 65.74 and 66.58
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 65.946666666667 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 66.79 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (0.55%) | 65.52 | 65.52 - 66.36 | 0.4828 times | Fri 02 October 2026 | 65.60 (0.8%) | 65.77 | 65.56 - 66.02 | 0.291 times | Thu 01 October 2026 | 65.08 (0.77%) | 64.35 | 64.28 - 65.24 | 4.026 times | Wed 30 September 2026 | 64.58 (-0.14%) | 65.00 | 64.58 - 65.00 | 0.32 times | Tue 29 September 2026 | 64.67 (-0.77%) | 65.29 | 64.52 - 65.29 | 0.7216 times | Mon 28 September 2026 | 65.17 (-0.91%) | 65.22 | 64.82 - 65.24 | 0.3375 times | Fri 25 September 2026 | 65.77 (0.18%) | 65.52 | 65.31 - 65.81 | 0.6304 times | Thu 24 September 2026 | 65.65 (0.17%) | 65.73 | 65.35 - 65.73 | 0.3453 times | Wed 23 September 2026 | 65.54 (-1.12%) | 66.14 | 65.54 - 66.14 | 1.7399 times | Tue 22 September 2026 | 66.28 (0.17%) | 66.64 | 66.19 - 66.82 | 1.1056 times | Mon 21 September 2026 | 66.17 (0.42%) | 66.03 | 66.03 - 66.25 | 0.4866 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 65.74 and 66.58
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (0.55%) | 65.52 | 65.52 - 66.36 | 0.1142 times | Fri 02 October 2026 | 65.60 (-0.26%) | 65.22 | 64.28 - 66.02 | 1.3471 times | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.0188 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.8678 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.2385 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.3506 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6344 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.5578 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.2098 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.6611 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.538 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.12 and 67.2
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (2.14%) | 64.35 | 64.28 - 66.36 | 0.2467 times | Wed 30 September 2026 | 64.58 (-4.75%) | 67.53 | 64.52 - 68.35 | 1.0228 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.9041 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.655 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7462 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 0.998 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7643 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.4152 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5549 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.6927 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9301 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 60.95 and 75
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.96 (15.9%) | 57.18 | 55.93 - 69.98 | 0.2392 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5321 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5966 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8608 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6006 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0347 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8006 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3045 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2199 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8109 times | Fri 30 December 2016 | 97.63 (0%) | 82.49 | 32.04 - 100.17 | 0.2027 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapEarnings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.53 |
| 20 day DMA | 66.05 |
| 35 day DMA | 67 |
| 50 day DMA | 67.49 |
| 100 day DMA | 66.58 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.25 | 65.07 |
| 12 day EMA | 65.66 | 65.61 | 65.61 |
| 20 day EMA | 66.05 | 66.06 | 66.11 |
| 35 day EMA | 66.63 | 66.67 | 66.73 |
| 50 day EMA | 67.27 | 67.32 | 67.39 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.02 | 65.05 |
| 12 day SMA | 65.53 | 65.57 | 65.63 |
| 20 day SMA | 66.05 | 66.17 | 66.3 |
| 35 day SMA | 67 | 67.11 | 67.22 |
| 50 day SMA | 67.49 | 67.51 | 67.54 |
| 100 day SMA | 66.58 | 66.55 | 66.52 |
| 150 day SMA | 64.51 | 64.47 | 64.44 |
| 200 day SMA | 63.21 | 63.18 | 63.14 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
