Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 60.47 and 60.87
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 60.55 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 60.95 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.61 (-0.05%) | 60.37 | 60.32 - 60.72 | 0.4262 times | Wed 18 February 2026 | 60.64 (0.48%) | 60.35 | 60.17 - 61.09 | 0.4977 times | Tue 17 February 2026 | 60.35 (-0.08%) | 60.47 | 59.82 - 60.56 | 0.3286 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.3956 times | Fri 13 February 2026 | 60.40 (1.53%) | 59.64 | 59.64 - 60.74 | 0.3932 times | Thu 12 February 2026 | 59.49 (-1.8%) | 60.81 | 59.27 - 60.82 | 6.0508 times | Wed 11 February 2026 | 60.58 (-0.64%) | 61.38 | 60.47 - 61.38 | 1.0681 times | Tue 10 February 2026 | 60.97 (0.03%) | 61.03 | 60.97 - 61.54 | 0.2765 times | Mon 09 February 2026 | 60.95 (-0.57%) | 61.12 | 60.71 - 61.26 | 0.4125 times | Fri 06 February 2026 | 61.30 (2.99%) | 60.21 | 60.21 - 61.30 | 0.1507 times | Thu 05 February 2026 | 59.52 (-1.13%) | 59.86 | 59.47 - 60.32 | 0.4119 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 60.22 and 61.49
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.61 (0.35%) | 60.47 | 59.82 - 61.09 | 0.4211 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.133 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.7573 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.9102 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 2.9151 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.5876 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.5584 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.6416 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.7972 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.2784 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.2556 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 59.01 and 63.14
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.61 (1.85%) | 59.16 | 57.41 - 61.54 | 1.0993 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3623 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7485 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5076 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8547 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1693 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8941 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.2778 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9892 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0971 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.1132 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 58.55 and 63.6
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.61 (6.5%) | 57.18 | 56.49 - 61.54 | 0.0737 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.541 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6076 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8985 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6517 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0533 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.814 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3142 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.229 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.817 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3653 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.44 | 60.34 |
| 12 day EMA | 60.34 | 60.29 | 60.23 |
| 20 day EMA | 60.11 | 60.06 | 60 |
| 35 day EMA | 59.59 | 59.53 | 59.46 |
| 50 day EMA | 59.07 | 59.01 | 58.94 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.26 | 60.24 |
| 12 day SMA | 60.45 | 60.37 | 60.33 |
| 20 day SMA | 60.11 | 60.12 | 60.11 |
| 35 day SMA | 59.61 | 59.52 | 59.43 |
| 50 day SMA | 59.11 | 59.04 | 58.97 |
| 100 day SMA | 57.21 | 57.16 | 57.11 |
| 150 day SMA | 56.29 | 56.23 | 56.17 |
| 200 day SMA | 54.8 | 54.73 | 54.66 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
