Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 59.5 and 59.87
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 59.803333333333 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.17 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (-0.65%) | 60.05 | 59.68 - 60.05 | 1.277 times | Thu 15 January 2026 | 60.07 (1.06%) | 59.71 | 59.71 - 60.32 | 0.8771 times | Wed 14 January 2026 | 59.44 (0.32%) | 59.05 | 59.05 - 59.65 | 0.5948 times | Tue 13 January 2026 | 59.25 (-0.03%) | 59.52 | 59.05 - 59.64 | 1.1654 times | Mon 12 January 2026 | 59.27 (0.07%) | 59.07 | 58.67 - 59.48 | 0.7388 times | Fri 09 January 2026 | 59.23 (0.25%) | 59.45 | 58.96 - 59.56 | 0.5869 times | Thu 08 January 2026 | 59.08 (1.86%) | 58.41 | 58.39 - 59.32 | 0.8582 times | Wed 07 January 2026 | 58.00 (-1.01%) | 58.66 | 57.85 - 58.66 | 1.2172 times | Tue 06 January 2026 | 58.59 (1.38%) | 57.70 | 57.54 - 58.60 | 1.4442 times | Mon 05 January 2026 | 57.79 (1.85%) | 57.03 | 57.03 - 58.08 | 1.2403 times | Fri 02 January 2026 | 56.74 (-0.3%) | 57.18 | 56.49 - 57.18 | 4.4065 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 59.18 and 60.83
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.9202 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 1.0574 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 1.3138 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.4588 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 2.0691 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 1.1535 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.6131 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.5335 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.2141 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.6665 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 0.7983 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.09 and 61.92
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (4.87%) | 57.18 | 56.49 - 60.32 | 0.4055 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.6743 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4572 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7699 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.0532 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8054 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.151 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.891 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.9882 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.8042 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 2.1378 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 58.09 and 61.92
| Yearly Target 1 | 55 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 58.83 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (4.87%) | 57.18 | 56.49 - 60.32 | 0.0136 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5443 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6112 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.904 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6618 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0597 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.825 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3222 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2364 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8219 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3675 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.91 |
| 50 day DMA | 56.9 |
| 100 day DMA | 56.29 |
| 150 day DMA | 54.96 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.44 | 59.12 |
| 12 day EMA | 58.96 | 58.83 | 58.6 |
| 20 day EMA | 58.52 | 58.4 | 58.22 |
| 35 day EMA | 57.71 | 57.59 | 57.44 |
| 50 day EMA | 57.02 | 56.91 | 56.78 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.45 | 59.25 |
| 12 day SMA | 58.67 | 58.48 | 58.28 |
| 20 day SMA | 58.35 | 58.26 | 58.16 |
| 35 day SMA | 57.91 | 57.81 | 57.66 |
| 50 day SMA | 56.9 | 56.8 | 56.69 |
| 100 day SMA | 56.29 | 56.25 | 56.21 |
| 150 day SMA | 54.96 | 54.9 | 54.84 |
| 200 day SMA | 53.11 | 53.05 | 53 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
