Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 58.07 and 59.13
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.243333333333 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.3 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.59 (1.38%) | 57.70 | 57.54 - 58.60 | 1.2399 times | Mon 05 January 2026 | 57.79 (1.85%) | 57.03 | 57.03 - 58.08 | 1.0648 times | Fri 02 January 2026 | 56.74 (-0.3%) | 57.18 | 56.49 - 57.18 | 3.7831 times | Wed 31 December 2025 | 56.91 (-0.92%) | 57.08 | 56.84 - 57.26 | 0.57 times | Tue 30 December 2025 | 57.44 (-0.33%) | 57.73 | 57.40 - 57.76 | 0.9849 times | Mon 29 December 2025 | 57.63 (-0.24%) | 57.69 | 57.40 - 57.74 | 0.3654 times | Fri 26 December 2025 | 57.77 (-0.4%) | 57.77 | 57.54 - 57.93 | 0.5684 times | Wed 24 December 2025 | 58.00 (0.16%) | 57.93 | 57.79 - 58.16 | 0.4034 times | Tue 23 December 2025 | 57.91 (-0.19%) | 57.94 | 57.73 - 57.96 | 0.5894 times | Mon 22 December 2025 | 58.02 (0.09%) | 58.10 | 57.79 - 59.23 | 0.4305 times | Fri 19 December 2025 | 57.97 (-0.4%) | 58.14 | 57.67 - 58.14 | 6.1773 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 57.81 and 59.38
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.59 (3.26%) | 57.03 | 57.03 - 58.60 | 0.5677 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 1.4049 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.4906 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 2.2126 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 1.2335 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.6556 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.5705 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.2983 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.7127 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 0.8536 times | Fri 31 October 2025 | 54.88 (-2.76%) | 56.80 | 54.50 - 57.06 | 0.9291 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 57.54 and 59.65
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 60 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.59 (2.95%) | 57.18 | 56.49 - 58.60 | 0.2038 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.6884 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4669 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7861 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.0754 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8223 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.1752 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9098 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.009 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.8632 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 2.1828 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 57.54 and 59.65
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 57.19 |
| Yearly Target 3 | 57.893333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 60 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.59 (2.95%) | 57.18 | 56.49 - 58.60 | 0.0067 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5447 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6117 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.9046 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6629 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0604 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8263 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3231 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2373 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8225 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3678 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Earnings EES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.81 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.9 |
| 150 day DMA | 54.46 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.4 | 57.2 |
| 12 day EMA | 57.68 | 57.52 | 57.47 |
| 20 day EMA | 57.48 | 57.36 | 57.32 |
| 35 day EMA | 56.97 | 56.87 | 56.82 |
| 50 day EMA | 56.29 | 56.2 | 56.14 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.3 | 57.3 |
| 12 day SMA | 57.75 | 57.69 | 57.71 |
| 20 day SMA | 57.81 | 57.74 | 57.71 |
| 35 day SMA | 56.73 | 56.62 | 56.56 |
| 50 day SMA | 56.29 | 56.23 | 56.18 |
| 100 day SMA | 55.9 | 55.87 | 55.83 |
| 150 day SMA | 54.46 | 54.4 | 54.34 |
| 200 day SMA | 52.72 | 52.68 | 52.64 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
