Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 69.48 and 69.87
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 69.546666666667 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 69.94 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.67 (0.37%) | 69.30 | 69.29 - 69.68 | 0.9268 times | Thu 13 August 2026 | 69.41 (0.84%) | 69.13 | 69.10 - 69.44 | 1.6411 times | Wed 12 August 2026 | 68.83 (0.36%) | 68.72 | 68.39 - 68.94 | 1.6256 times | Tue 11 August 2026 | 68.58 (0.03%) | 69.05 | 68.58 - 69.05 | 1.5079 times | Mon 10 August 2026 | 68.56 (-0.87%) | 68.94 | 68.39 - 68.94 | 0.765 times | Fri 07 August 2026 | 69.16 (0.93%) | 69.02 | 68.78 - 69.26 | 0.779 times | Thu 06 August 2026 | 68.52 (-0.97%) | 69.16 | 68.48 - 69.19 | 0.9195 times | Wed 05 August 2026 | 69.19 (-0.99%) | 69.88 | 69.19 - 69.95 | 0.6116 times | Tue 04 August 2026 | 69.88 (1.6%) | 68.59 | 68.59 - 69.98 | 0.6424 times | Mon 03 August 2026 | 68.78 (1.75%) | 68.04 | 68.04 - 68.78 | 0.5811 times | Fri 31 July 2026 | 67.60 (-0.04%) | 67.59 | 66.89 - 67.66 | 0.6472 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 69.03 and 70.32
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.72 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.9399 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.765 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.753 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.6791 times | Fri 10 July 2026 | 67.48 (0.03%) | 67.48 | 66.21 - 67.98 | 1.5925 times | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.7635 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 1.014 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.6632 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 1.1096 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.8247 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 68.86 and 70.8
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 69.23 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.67 (3.06%) | 68.04 | 68.04 - 69.98 | 0.4152 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6687 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7619 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.019 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7804 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.445 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5877 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.7284 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9497 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.644 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 1.0844 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 62.8 and 76.85
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.67 (22.42%) | 57.18 | 55.93 - 69.98 | 0.1978 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5343 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5991 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8645 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6074 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0391 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8083 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.31 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2251 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8144 times | Fri 30 December 2016 | 97.63 (0%) | 81.41 | 32.04 - 100.17 | 0.2342 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.82 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.22 |
| 100 day DMA | 64.61 |
| 150 day DMA | 62.87 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 68.97 | 68.75 |
| 12 day EMA | 68.82 | 68.67 | 68.53 |
| 20 day EMA | 68.47 | 68.34 | 68.23 |
| 35 day EMA | 67.78 | 67.67 | 67.57 |
| 50 day EMA | 67.17 | 67.07 | 66.97 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.91 | 68.73 |
| 12 day SMA | 68.82 | 68.64 | 68.54 |
| 20 day SMA | 68.34 | 68.25 | 68.2 |
| 35 day SMA | 68.01 | 67.92 | 67.83 |
| 50 day SMA | 67.22 | 67.1 | 67.01 |
| 100 day SMA | 64.61 | 64.49 | 64.36 |
| 150 day SMA | 62.87 | 62.8 | 62.72 |
| 200 day SMA | 61.24 | 61.17 | 61.1 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
