Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 62.6 and 63.69
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 63.9 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.06 (0.1%) | 62.71 | 62.14 - 63.23 | 1.182 times | Wed 20 May 2026 | 63.00 (1.61%) | 62.26 | 62.25 - 63.00 | 0.5503 times | Tue 19 May 2026 | 62.00 (-0.59%) | 62.23 | 61.94 - 62.34 | 1.718 times | Mon 18 May 2026 | 62.37 (0.29%) | 62.12 | 62.12 - 62.79 | 0.4207 times | Fri 15 May 2026 | 62.19 (-0.99%) | 62.30 | 62.04 - 62.32 | 0.3739 times | Thu 14 May 2026 | 62.81 (0.51%) | 62.85 | 62.79 - 63.03 | 0.8256 times | Wed 13 May 2026 | 62.49 (-0.54%) | 62.72 | 62.35 - 62.72 | 1.6915 times | Tue 12 May 2026 | 62.83 (-0.88%) | 63.45 | 62.41 - 63.45 | 1.0699 times | Mon 11 May 2026 | 63.39 (-1.08%) | 63.96 | 63.39 - 64.52 | 1.1688 times | Fri 08 May 2026 | 64.08 (0.27%) | 64.24 | 63.78 - 64.27 | 0.9992 times | Thu 07 May 2026 | 63.91 (-0.58%) | 64.53 | 63.83 - 64.53 | 0.7779 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 62.5 and 63.79
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.06 (1.4%) | 62.12 | 61.94 - 63.23 | 0.8084 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.0713 times | Fri 08 May 2026 | 64.08 (0.14%) | 63.50 | 63.04 - 64.66 | 1.4576 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.1831 times | Fri 24 April 2026 | 62.99 (0.24%) | 62.46 | 61.99 - 63.69 | 0.9552 times | Fri 17 April 2026 | 62.84 (4.21%) | 60.30 | 60.13 - 63.13 | 0.8814 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 1.0239 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.6505 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 1.1613 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.8073 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 1.3029 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 61.14 and 63.86
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.06 (-0.66%) | 63.61 | 61.94 - 64.66 | 0.673 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.6727 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.2456 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3686 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.4899 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8186 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5552 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9348 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2788 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9628 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3974 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 59.5 and 68.23
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 66.5 |
| Yearly Target 5 | 69.95 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.06 (10.81%) | 57.18 | 55.93 - 64.66 | 0.1495 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5369 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6021 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8687 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6153 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0442 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8172 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3165 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2311 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8184 times | Fri 30 December 2016 | 97.63 (0%) | 73.94 | 32.04 - 100.17 | 0.2804 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.03 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.32 |
| 50 day DMA | 60.85 |
| 100 day DMA | 60.17 |
| 150 day DMA | 58.76 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.61 | 62.41 |
| 12 day EMA | 62.84 | 62.8 | 62.76 |
| 20 day EMA | 62.7 | 62.66 | 62.62 |
| 35 day EMA | 61.86 | 61.79 | 61.72 |
| 50 day EMA | 60.86 | 60.77 | 60.68 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.47 | 62.37 |
| 12 day SMA | 63.03 | 63.13 | 63.15 |
| 20 day SMA | 63.17 | 63.15 | 63.15 |
| 35 day SMA | 62.32 | 62.18 | 62.04 |
| 50 day SMA | 60.85 | 60.75 | 60.66 |
| 100 day SMA | 60.17 | 60.12 | 60.07 |
| 150 day SMA | 58.76 | 58.7 | 58.64 |
| 200 day SMA | 57.83 | 57.78 | 57.72 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
