ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 63.14
  • 12Day Average: 62.72
  • 20Day Average: 61.66
  • 50Day Average: 59.84
  • 100Day Average: 59.4
  • 150Day Average: 58.02

EES Indicators & signals

Indicator MACD (12,26,9)

62.5, 61.36, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 34.12, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 63.48 62.61 to 63.64 1.31% 0.83 times
29 Wed Apr 2026 62.66 62.24 to 63.16 -0.82% 0.73 times
28 Tue Apr 2026 63.18 63.12 to 63.60 -0.32% 1.33 times
27 Mon Apr 2026 63.38 63.05 to 63.52 0.62% 1.05 times
24 Fri Apr 2026 62.99 62.40 to 63.11 0.54% 1.02 times
23 Thu Apr 2026 62.65 61.99 to 62.88 -0.37% 1.33 times
22 Wed Apr 2026 62.88 62.73 to 63.14 0.56% 1.02 times
21 Tue Apr 2026 62.53 62.53 to 63.69 -0.75% 0.86 times
20 Mon Apr 2026 63.00 62.46 to 63.20 0.25% 1.08 times
17 Fri Apr 2026 62.84 61.94 to 63.13 1.93% 0.69 times
16 Thu Apr 2026 61.65 61.31 to 61.65 0.33% 0.88 times
15 Wed Apr 2026 61.45 61.08 to 61.52 0.16% 1.33 times

Technical analysis forecast of EES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EES EES at this time. Stock is rising and might rise more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EES stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.78 as target. However if you take a buy trade in EES, then use 63.3 as stoploss and 65.1 as target.

Tomorrow's movement Prediction of EES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

 

Back to top