ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 65.48
  • 12Day Average: 64.76
  • 20Day Average: 64.22
  • 50Day Average: 63.23
  • 100Day Average: 61.19
  • 150Day Average: 59.86

EES Indicators & signals

Indicator MACD (12,26,9)

64.92, 64.16, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 31.91, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 65.90 65.90 to 67.00 -0.74% 0.26 times
12 Fri Jun 2026 66.39 65.60 to 66.81 0.97% 0.56 times
11 Thu Jun 2026 65.75 64.94 to 65.75 1.65% 0.53 times
10 Wed Jun 2026 64.68 64.52 to 65.31 -0.03% 0.78 times
09 Tue Jun 2026 64.70 63.94 to 65.52 0.47% 0.71 times
08 Mon Jun 2026 64.40 64.16 to 64.64 1.16% 1.21 times
05 Fri Jun 2026 63.66 63.44 to 64.37 -1.55% 4.37 times
04 Thu Jun 2026 64.66 64.39 to 64.74 1.63% 0.49 times
03 Wed Jun 2026 63.62 63.59 to 64.31 -1.73% 0.38 times
02 Tue Jun 2026 64.74 64.15 to 64.76 0.65% 0.41 times
01 Mon Jun 2026 64.32 63.70 to 64.53 0.06% 0.57 times
29 Fri May 2026 64.28 63.64 to 64.54 -0.33% 2.62 times

Technical analysis forecast of EES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EES EES at this time. Stock is rising and might rise more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EES stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.46 as target. However if you take a buy trade in EES, then use 65.5 as stoploss and 66.8 as target.

Tomorrow's movement Prediction of EES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

 

Back to top