ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 65.91
  • 12Day Average: 66.37
  • 20Day Average: 67.02
  • 50Day Average: 67.8
  • 100Day Average: 66.51
  • 150Day Average: 64.35

EES Indicators & signals

Indicator MACD (12,26,9)

66.4, 67.01, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

30, 21.21, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 65.65 65.35 to 65.73 0.17% 0.31 times
23 Wed Sep 2026 65.54 65.54 to 66.14 -1.12% 1.58 times
22 Tue Sep 2026 66.28 66.19 to 66.82 0.17% 1 times
21 Mon Sep 2026 66.17 66.03 to 66.25 0.42% 0.44 times
18 Fri Sep 2026 65.89 65.59 to 66.04 -0.78% 0.86 times
17 Thu Sep 2026 66.41 66.41 to 67.11 0.18% 0.68 times
16 Wed Sep 2026 66.29 65.82 to 66.89 -0.41% 0.46 times
15 Tue Sep 2026 66.56 66.44 to 66.76 -0.79% 0.37 times
14 Mon Sep 2026 67.09 66.84 to 67.18 0.04% 0.95 times
11 Fri Sep 2026 67.06 66.89 to 67.36 0.83% 3.17 times
10 Thu Sep 2026 66.51 66.49 to 66.92 -0.79% 0.48 times
09 Wed Sep 2026 67.04 66.85 to 67.44 -0.93% 0.38 times

Technical analysis forecast for EES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EES EES at this time. Stock is falling and might fall more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EES stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.8 as target. However if you take a buy trade in EES, then use 65.9 as stoploss and 66.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

 

Back to top