ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 60.36
  • 12Day Average: 60.41
  • 20Day Average: 60.18
  • 50Day Average: 59.24
  • 100Day Average: 57.34
  • 150Day Average: 56.45

EES Indicators & signals

Indicator MACD (12,26,9)

60.26, 59.96, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 18.18, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 60.02 59.58 to 60.06 1.03% 0.34 times
23 Mon Feb 2026 59.41 59.16 to 60.81 -2.77% 0.34 times
20 Fri Feb 2026 61.10 60.46 to 61.24 0.81% 0.3 times
19 Thu Feb 2026 60.61 60.32 to 60.72 -0.05% 0.42 times
18 Wed Feb 2026 60.64 60.17 to 61.09 0.48% 0.49 times
17 Tue Feb 2026 60.35 59.82 to 60.56 -0.08% 0.33 times
13 Fri Feb 2026 60.40 59.64 to 60.74 0% 0.39 times
13 Fri Feb 2026 60.40 59.64 to 60.74 1.53% 0.39 times
12 Thu Feb 2026 59.49 59.27 to 60.82 -1.8% 6 times
11 Wed Feb 2026 60.58 60.47 to 61.38 -0.64% 1.06 times
10 Tue Feb 2026 60.97 60.97 to 61.54 0.03% 0.27 times
09 Mon Feb 2026 60.95 60.71 to 61.26 -0.57% 0.41 times

Technical analysis forecast for EES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EES EES at this time. Stock is falling and might fall more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EES is bearish for shortterm, and stock might move down till 59.5 or till 58.7. Use a stoploss of 60.11 and if the stock hits stoploss, then it can shoot up till 60.76

Tomorrow's movement Prediction of EES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

 

Back to top