AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

5Day Average: 45.08
12Day Average: 44.77
20Day Average: 45.12
50Day Average: 48.71
100Day Average: 51.8
150Day Average: 52.49

EES Indicators & signals

Indicator MACD (12,26,9)

45.19, 46.2, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 20.44, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	46.49	45.78 to 46.56	2.72%	1.55 times
22 Tue Apr 2025	45.26	44.58 to 45.38	2.44%	1.18 times
21 Mon Apr 2025	44.18	43.75 to 44.59	-1.65%	1.23 times
17 Thu Apr 2025	44.92	44.55 to 45.23	0.79%	1.2 times
16 Wed Apr 2025	44.57	44.13 to 45.08	0%	0 times
16 Wed Apr 2025	44.57	44.13 to 45.08	0%	0 times
16 Wed Apr 2025	44.57	44.13 to 45.08	0%	0 times
16 Wed Apr 2025	44.57	44.13 to 45.08	-0.62%	0.65 times
15 Tue Apr 2025	44.85	44.69 to 45.33	0.09%	0.41 times
14 Mon Apr 2025	44.81	44.10 to 45.17	0.7%	1.57 times
11 Fri Apr 2025	44.50	43.12 to 44.95	1.3%	3.75 times
10 Thu Apr 2025	43.93	43.00 to 44.90	-4.69%	0.8 times

Technical analysis forecast of EES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EES EES at this time. Stock is rising and might rise more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EES is bullish for shortterm, and stock might move up till 47.3 or till 49.2. Use a stoploss of 45.69 and if this stock hits its stoploss, then it can fall down till 44.08

Tomorrow's movement Prediction of EES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.