ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EES Historical charts - Smallcap Earnings Wisdomtree

Historical charts for Stock EES - Share Smallcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 58.02
  • 12Day Average: 58.05
  • 20Day Average: 57.5
  • 50Day Average: 55.94
  • 100Day Average: 55.55
  • 150Day Average: 54.07

EES Indicators & signals

Indicator MACD (12,26,9)

57.79, 57.09, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 36.49, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 58.00 57.79 to 58.16 0.16% 0.3 times
23 Tue Dec 2025 57.91 57.73 to 57.96 -0.19% 0.44 times
22 Mon Dec 2025 58.02 57.79 to 59.23 0.09% 0.32 times
19 Fri Dec 2025 57.97 57.67 to 58.14 -0.4% 4.62 times
18 Thu Dec 2025 58.20 57.99 to 58.71 0.61% 0.49 times
17 Wed Dec 2025 57.85 57.50 to 58.32 -0.41% 0.45 times
16 Tue Dec 2025 58.09 57.78 to 58.21 0.05% 0.67 times
15 Mon Dec 2025 58.06 57.98 to 58.79 -0.5% 0.49 times
12 Fri Dec 2025 58.35 58.31 to 59.04 -0.82% 0.84 times
11 Thu Dec 2025 58.83 58.18 to 58.90 0.94% 1.04 times
10 Wed Dec 2025 58.28 57.10 to 58.72 2.1% 0.64 times
09 Tue Dec 2025 57.08 56.88 to 57.39 0.58% 0.67 times

Technical analysis forecast of EES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EES EES at this time. Stock is rising and might rise more.

It appears as if EES EES gave a large move recently.

Stock of EES (EES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.37. However, stock will show a bullish move above 58.1.

Tomorrow's movement Prediction of EES is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EES Historical charts - Share Smallcap Earnings Wisdomtree

 

Back to top