Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 75.31 and 75.39
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 75.46 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.35 (0.59%) | 75.38 | 75.35 - 75.43 | 0.5175 times | Wed 14 January 2026 | 74.91 (-0.5%) | 74.72 | 74.69 - 74.91 | 1.7578 times | Tue 13 January 2026 | 75.29 (-0.36%) | 75.57 | 75.22 - 75.60 | 1.2075 times | Mon 12 January 2026 | 75.56 (0.37%) | 75.47 | 75.47 - 75.56 | 0.5175 times | Fri 09 January 2026 | 75.28 (1.03%) | 74.98 | 74.98 - 75.28 | 0.4037 times | Thu 08 January 2026 | 74.51 (-0.23%) | 74.53 | 74.44 - 74.53 | 0.4313 times | Wed 07 January 2026 | 74.68 (-0.12%) | 75.06 | 74.68 - 75.12 | 0.8625 times | Tue 06 January 2026 | 74.77 (0.62%) | 74.59 | 74.59 - 74.77 | 0.5934 times | Mon 05 January 2026 | 74.31 (0.47%) | 74.20 | 74.20 - 74.31 | 0.4313 times | Fri 02 January 2026 | 73.96 (-0.22%) | 74.00 | 73.83 - 74.09 | 3.2776 times | Wed 31 December 2025 | 74.12 (-0.51%) | 74.13 | 74.11 - 74.15 | 0.345 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.57 and 75.48
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75.213333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.35 (0.09%) | 75.47 | 74.69 - 75.60 | 0.5557 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3781 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5237 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3829 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.1873 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2606 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.106 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.4802 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.6416 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.484 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.3952 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.59 and 76.36
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.35 (1.66%) | 74.00 | 73.83 - 75.60 | 0.4997 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.081 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1587 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 1.0128 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8662 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6895 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8902 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3749 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.8102 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.6167 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.6091 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.59 and 76.36
| Yearly Target 1 | 73.16 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 74.926666666667 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.35 (1.66%) | 74.00 | 73.83 - 75.60 | 0.0525 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.5278 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.4102 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5628 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3685 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.593 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9049 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3209 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1064 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1531 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1268 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.36 |
| 50 day DMA | 73.92 |
| 100 day DMA | 72.75 |
| 150 day DMA | 70.86 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.05 | 75.12 |
| 12 day EMA | 74.88 | 74.8 | 74.78 |
| 20 day EMA | 74.67 | 74.6 | 74.57 |
| 35 day EMA | 74.38 | 74.32 | 74.29 |
| 50 day EMA | 74.1 | 74.05 | 74.02 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.11 | 75.06 |
| 12 day SMA | 74.77 | 74.7 | 74.69 |
| 20 day SMA | 74.52 | 74.43 | 74.37 |
| 35 day SMA | 74.36 | 74.29 | 74.2 |
| 50 day SMA | 73.92 | 73.9 | 73.89 |
| 100 day SMA | 72.75 | 72.69 | 72.63 |
| 150 day SMA | 70.86 | 70.78 | 70.71 |
| 200 day SMA | 68.04 | 67.96 | 67.88 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
