Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 84.4 and 84.4
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 84.4 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (-0.12%) | 84.40 | 84.40 - 84.40 | 0.3725 times | Thu 03 September 2026 | 84.50 (0.99%) | 84.48 | 84.48 - 84.60 | 0.4499 times | Wed 02 September 2026 | 83.67 (0.48%) | 83.67 | 83.67 - 83.67 | 0.18 times | Tue 01 September 2026 | 83.27 (-0.8%) | 83.25 | 83.25 - 83.40 | 0.6298 times | Mon 31 August 2026 | 83.94 (-0.25%) | 83.68 | 83.66 - 83.94 | 2.6093 times | Fri 28 August 2026 | 84.15 (-0.26%) | 84.47 | 84.15 - 84.47 | 0.2699 times | Thu 27 August 2026 | 84.37 (0.87%) | 84.37 | 84.37 - 84.37 | 0.09 times | Wed 26 August 2026 | 83.64 (0.02%) | 83.64 | 83.64 - 83.64 | 0.18 times | Tue 25 August 2026 | 83.62 (0.31%) | 83.48 | 83.48 - 83.62 | 5.1287 times | Mon 24 August 2026 | 83.36 (-0.51%) | 83.36 | 83.36 - 83.36 | 0.09 times | Fri 21 August 2026 | 83.79 (0.4%) | 83.79 | 83.79 - 83.79 | 0.09 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.83 and 85.18
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 0.9543 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 1.2957 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.3421 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.4049 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.6833 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.3459 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.808 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.2036 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3747 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.5875 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.8772 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.83 and 85.18
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.55%) | 83.25 | 83.25 - 84.60 | 0.0561 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.5058 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.8886 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8352 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3406 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1597 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0902 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.368 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9805 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7752 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.548 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.52 and 93
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 79.38 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 95.86 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (13.87%) | 74.00 | 68.63 - 85.11 | 1.211 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3487 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0068 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3723 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3211 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4088 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.811 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2877 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0953 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1372 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1137 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.13 |
| 35 day DMA | 83.18 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.82 |
| 150 day DMA | 79.09 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.98 | 83.72 |
| 12 day EMA | 83.99 | 83.91 | 83.8 |
| 20 day EMA | 83.8 | 83.74 | 83.66 |
| 35 day EMA | 83.35 | 83.29 | 83.22 |
| 50 day EMA | 82.79 | 82.72 | 82.65 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.91 | 83.88 |
| 12 day SMA | 83.85 | 83.82 | 83.84 |
| 20 day SMA | 84.13 | 84.16 | 84.14 |
| 35 day SMA | 83.18 | 83.09 | 83.02 |
| 50 day SMA | 82.78 | 82.7 | 82.63 |
| 100 day SMA | 81.82 | 81.73 | 81.64 |
| 150 day SMA | 79.09 | 79.03 | 78.97 |
| 200 day SMA | 77.88 | 77.82 | 77.76 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
