ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.68 and 74.86
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 74.71 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 74.89 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.77 (0.62%) | 74.59 | 74.59 - 74.77 | 0.4023 times | Mon 05 January 2026 | 74.31 (0.47%) | 74.20 | 74.20 - 74.31 | 0.2924 times | Fri 02 January 2026 | 73.96 (-0.22%) | 74.00 | 73.83 - 74.09 | 2.222 times | Wed 31 December 2025 | 74.12 (-0.51%) | 74.13 | 74.11 - 74.15 | 0.2339 times | Tue 30 December 2025 | 74.50 (-0.07%) | 74.55 | 74.36 - 74.55 | 3.5832 times | Mon 29 December 2025 | 74.55 (-0.32%) | 74.47 | 74.40 - 74.55 | 1.3975 times | Fri 26 December 2025 | 74.79 (0.04%) | 74.79 | 74.78 - 74.80 | 0.2924 times | Wed 24 December 2025 | 74.76 (0.05%) | 74.76 | 74.76 - 74.76 | 0.0585 times | Tue 23 December 2025 | 74.72 (0.54%) | 74.34 | 74.32 - 74.72 | 1.0502 times | Mon 22 December 2025 | 74.32 (0.51%) | 74.46 | 74.30 - 74.46 | 0.4678 times | Fri 19 December 2025 | 73.94 (0.78%) | 73.79 | 73.79 - 74.03 | 4.6474 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.49 and 75.06
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.77 (1.1%) | 74.20 | 74.20 - 74.77 | 0.1482 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5865 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3987 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2362 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2713 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1104 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.5825 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.668 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.5865 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4115 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.1564 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.3 and 75.24
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.77 (0.88%) | 74.00 | 73.83 - 74.77 | 0.2213 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.1127 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.2219 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 1.0425 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8916 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.7097 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.9163 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3859 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.8339 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.6641 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.6563 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.3 and 75.24
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 74.456666666667 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.77 (0.88%) | 74.00 | 73.83 - 74.77 | 0.0226 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.5323 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.4205 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5674 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3696 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5978 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9076 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3219 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1067 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1535 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1272 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.26
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.79 |
| 50 day DMA | 73.78 |
| 100 day DMA | 72.33 |
| 150 day DMA | 70.32 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.26 | 74.24 |
| 12 day EMA | 74.31 | 74.23 | 74.22 |
| 20 day EMA | 74.19 | 74.13 | 74.11 |
| 35 day EMA | 73.95 | 73.9 | 73.88 |
| 50 day EMA | 73.73 | 73.69 | 73.66 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.29 | 74.38 |
| 12 day SMA | 74.34 | 74.17 | 74.12 |
| 20 day SMA | 74.21 | 74.19 | 74.19 |
| 35 day SMA | 73.79 | 73.74 | 73.73 |
| 50 day SMA | 73.78 | 73.73 | 73.7 |
| 100 day SMA | 72.33 | 72.28 | 72.23 |
| 150 day SMA | 70.32 | 70.24 | 70.16 |
| 200 day SMA | 67.52 | 67.44 | 67.37 |


