ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 75.03 and 75.25

Intraday Target 174.85
Intraday Target 274.99
Intraday Target 375.066666666667
Intraday Target 475.21
Intraday Target 575.29

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 20 February 2026 75.14 (0.74%) 74.92 74.92 - 75.14 0.2317 times
Thu 19 February 2026 74.59 (-0.32%) 74.61 74.59 - 74.71 0.5186 times
Wed 18 February 2026 74.83 (0.71%) 74.50 74.50 - 75.04 3.4 times
Tue 17 February 2026 74.30 (0.01%) 74.56 74.30 - 74.56 0.2657 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 1.5594 times
Fri 13 February 2026 74.29 (-0.04%) 74.52 74.29 - 74.65 1.5559 times
Thu 12 February 2026 74.32 (-1.62%) 75.54 74.32 - 75.57 0.5826 times
Wed 11 February 2026 75.54 (0.39%) 75.35 75.35 - 75.68 1.3099 times
Tue 10 February 2026 75.25 (-0.42%) 75.33 75.33 - 75.33 0 times
Mon 09 February 2026 75.57 (0.79%) 74.73 74.73 - 75.57 0.5763 times
Fri 06 February 2026 74.98 (1.92%) 74.47 74.47 - 74.98 0.1729 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 74.72 and 75.56

Weekly Target 174.02
Weekly Target 274.58
Weekly Target 374.86
Weekly Target 475.42
Weekly Target 575.7

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.926 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.327 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.8439 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 2.6057 times
Fri 30 January 2026 75.23 (0.08%) 75.47 75.01 - 76.08 1.5572 times
Fri 23 January 2026 75.17 (0.12%) 74.29 73.80 - 75.24 0.8194 times
Fri 16 January 2026 75.08 (-0.27%) 75.47 74.69 - 75.60 0.6166 times
Fri 09 January 2026 75.28 (1.78%) 74.20 74.20 - 75.28 0.3814 times
Fri 02 January 2026 73.96 (-1.11%) 74.47 73.83 - 74.55 1.5368 times
Fri 26 December 2025 74.79 (1.15%) 74.46 74.30 - 74.80 0.3862 times
Fri 19 December 2025 73.94 (0.18%) 73.69 72.71 - 74.03 1.1975 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 74.36 and 76.73

Monthly Target 172.51
Monthly Target 273.83
Monthly Target 374.883333333333
Monthly Target 476.2
Monthly Target 577.25

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 20 February 2026 75.14 (-0.12%) 75.00 73.57 - 75.94 1.5347 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.2512 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.9892 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.9753 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.9268 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.7927 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.631 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.8146 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3431 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.7414 times
Wed 30 April 2025 58.97 (-0.42%) 59.06 51.42 - 59.91 1.4794 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 74.36 and 76.87

Yearly Target 172.42
Yearly Target 273.78
Yearly Target 374.93
Yearly Target 476.29
Yearly Target 577.44

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 20 February 2026 75.14 (1.38%) 74.00 73.57 - 76.08 0.3114 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.488 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.3215 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.5221 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3589 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.5516 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.8813 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.3126 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.1036 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1491 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1235 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 74.63
12 day DMA 74.72
20 day DMA 75.01
35 day DMA 74.92
50 day DMA 74.69
100 day DMA 73.88
150 day DMA 72.39
200 day DMA 70.3

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.674.6
12 day EMA74.7974.7374.75
20 day EMA74.8274.7974.81
35 day EMA74.7674.7474.75
50 day EMA74.6874.6674.66

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6374.4674.41
12 day SMA74.7274.6674.73
20 day SMA75.0175.0175.04
35 day SMA74.9274.8974.89
50 day SMA74.6974.6874.67
100 day SMA73.8873.8473.81
150 day SMA72.3972.3472.29
200 day SMA70.370.2370.15

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top