Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 84.39 and 84.7
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 84.643333333333 |
| Intraday Target 4 | 84.75 |
| Intraday Target 5 | 84.95 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (-0.08%) | 84.85 | 84.54 - 84.85 | 0.6889 times | Fri 25 September 2026 | 84.61 (0%) | 85.21 | 85.21 - 85.21 | 0 times | Thu 24 September 2026 | 84.61 (-0.14%) | 84.61 | 84.61 - 84.61 | 0.3445 times | Wed 23 September 2026 | 84.73 (-1.06%) | 84.79 | 84.73 - 84.84 | 2.0668 times | Tue 22 September 2026 | 85.64 (2.44%) | 85.64 | 85.64 - 85.64 | 0.6889 times | Mon 21 September 2026 | 83.60 (-0.37%) | 85.39 | 85.39 - 85.39 | 0 times | Fri 18 September 2026 | 83.91 (0.29%) | 83.60 | 83.60 - 83.91 | 1.0334 times | Thu 17 September 2026 | 83.67 (1.19%) | 83.67 | 83.64 - 83.67 | 3.4447 times | Wed 16 September 2026 | 82.69 (-0.43%) | 82.69 | 82.69 - 82.69 | 0.6993 times | Tue 15 September 2026 | 83.05 (-0.93%) | 83.22 | 83.05 - 83.22 | 1.0334 times | Mon 14 September 2026 | 83.83 (0.13%) | 83.33 | 83.33 - 83.33 | 0 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 84.39 and 84.7
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (-0.08%) | 84.85 | 84.54 - 84.85 | 0.0577 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.2596 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.52 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.5769 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.3597 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 1.846 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.4875 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.5769 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.9735 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 3.3424 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 1.1511 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.62 and 86.57
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (0.71%) | 83.25 | 82.69 - 85.64 | 0.2045 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.4982 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.8754 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8228 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3206 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1424 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.059 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3476 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9659 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7637 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5249 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.59 and 93.6
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 79.603333333333 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (14.06%) | 74.00 | 68.63 - 85.64 | 1.2285 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.346 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0008 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3696 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3205 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.406 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8094 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2871 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0952 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1369 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1134 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.93 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.4 |
| 100 day DMA | 82.7 |
| 150 day DMA | 80 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.52 | 84.48 |
| 12 day EMA | 84.25 | 84.2 | 84.13 |
| 20 day EMA | 84.05 | 84 | 83.94 |
| 35 day EMA | 83.68 | 83.63 | 83.57 |
| 50 day EMA | 83.43 | 83.38 | 83.33 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.64 | 84.5 |
| 12 day SMA | 84.05 | 83.92 | 83.82 |
| 20 day SMA | 83.93 | 83.91 | 83.9 |
| 35 day SMA | 84.04 | 84.06 | 84.04 |
| 50 day SMA | 83.4 | 83.34 | 83.29 |
| 100 day SMA | 82.7 | 82.65 | 82.59 |
| 150 day SMA | 80 | 79.93 | 79.87 |
| 200 day SMA | 78.67 | 78.62 | 78.57 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
