Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.67 and 75.21
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 74.79 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.33 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.83 (0.71%) | 74.50 | 74.50 - 75.04 | 3.5044 times | Tue 17 February 2026 | 74.30 (0.01%) | 74.56 | 74.30 - 74.56 | 0.2738 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 1.6073 times | Fri 13 February 2026 | 74.29 (-0.04%) | 74.52 | 74.29 - 74.65 | 1.6037 times | Thu 12 February 2026 | 74.32 (-1.62%) | 75.54 | 74.32 - 75.57 | 0.6005 times | Wed 11 February 2026 | 75.54 (0.39%) | 75.35 | 75.35 - 75.68 | 1.3501 times | Tue 10 February 2026 | 75.25 (-0.42%) | 75.33 | 75.33 - 75.33 | 0 times | Mon 09 February 2026 | 75.57 (0.79%) | 74.73 | 74.73 - 75.57 | 0.594 times | Fri 06 February 2026 | 74.98 (1.92%) | 74.47 | 74.47 - 74.98 | 0.1782 times | Thu 05 February 2026 | 73.57 (-1.14%) | 73.57 | 73.57 - 73.57 | 0.2881 times | Wed 04 February 2026 | 74.42 (-1.26%) | 75.03 | 74.14 - 75.03 | 9.9483 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.57 and 75.31
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.83 (0.73%) | 74.56 | 74.30 - 75.04 | 0.7809 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.3322 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.8574 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.6473 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.5821 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8325 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.6265 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3874 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5613 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3924 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2166 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.02 and 75.39
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.83 (-0.53%) | 75.00 | 73.57 - 75.94 | 1.491 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.2576 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.9943 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.9855 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9316 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.7967 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6342 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8188 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3449 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7452 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.4871 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.2 and 76.71
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 74.826666666667 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.83 (0.96%) | 74.00 | 73.57 - 76.08 | 0.3059 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4888 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.3234 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.523 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3591 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5524 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8818 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3128 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1037 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1492 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1236 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47
Tomorrow's movement Prediction of Proshares S SPXN looks bullish. It has broken an important Moving average of 74.81 with high volumes
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.73 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.81 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.49 | 74.58 |
| 12 day EMA | 74.75 | 74.73 | 74.81 |
| 20 day EMA | 74.81 | 74.81 | 74.86 |
| 35 day EMA | 74.75 | 74.75 | 74.78 |
| 50 day EMA | 74.63 | 74.62 | 74.63 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.55 | 74.74 |
| 12 day SMA | 74.73 | 74.8 | 74.88 |
| 20 day SMA | 75.04 | 75 | 74.98 |
| 35 day SMA | 74.89 | 74.88 | 74.89 |
| 50 day SMA | 74.67 | 74.66 | 74.66 |
| 100 day SMA | 73.81 | 73.77 | 73.75 |
| 150 day SMA | 72.29 | 72.24 | 72.19 |
| 200 day SMA | 70.15 | 70.07 | 69.99 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
