Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 85 and 85.08
| Intraday Target 1 | 84.97 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 85.13 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (0.56%) | 85.07 | 85.01 - 85.09 | 1.108 times | Tue 20 October 2026 | 84.59 (-0.05%) | 85.03 | 84.59 - 85.03 | 0.3721 times | Mon 19 October 2026 | 84.63 (0.74%) | 84.31 | 84.31 - 84.63 | 3.1151 times | Fri 16 October 2026 | 84.01 (-1.34%) | 84.79 | 84.01 - 84.79 | 0.2079 times | Thu 15 October 2026 | 85.15 (0.22%) | 85.15 | 85.15 - 85.15 | 0.1039 times | Wed 14 October 2026 | 84.96 (-1.19%) | 85.52 | 84.88 - 85.52 | 1.0394 times | Tue 13 October 2026 | 85.98 (0.01%) | 85.80 | 85.80 - 85.98 | 0.4158 times | Mon 12 October 2026 | 85.97 (-0.14%) | 86.14 | 85.87 - 86.14 | 0.7276 times | Fri 09 October 2026 | 86.09 (0.54%) | 86.04 | 86.04 - 86.24 | 0.5197 times | Thu 08 October 2026 | 85.63 (-0.67%) | 86.01 | 85.58 - 86.03 | 2.3906 times | Wed 07 October 2026 | 86.21 (-0.17%) | 86.21 | 86.21 - 86.21 | 0.1039 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 84.69 and 85.47
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (1.25%) | 84.31 | 84.31 - 85.09 | 1.4884 times | Fri 16 October 2026 | 84.01 (-2.42%) | 86.14 | 84.01 - 86.14 | 0.808 times | Fri 09 October 2026 | 86.09 (0.99%) | 85.79 | 85.58 - 86.36 | 1.01 times | Fri 02 October 2026 | 85.25 (0.76%) | 84.85 | 84.20 - 85.25 | 0.7996 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.303 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.607 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.6733 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.587 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 2.1547 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.569 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.6733 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 84.54 and 86.89
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (0.66%) | 84.53 | 84.01 - 86.36 | 0.3518 times | Wed 30 September 2026 | 84.50 (0.67%) | 83.25 | 82.69 - 85.64 | 0.2415 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.5189 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9117 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8569 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3754 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1898 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1445 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4035 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.006 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7953 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.85 and 94.58
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (14.76%) | 74.00 | 68.63 - 86.36 | 1.2709 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3395 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 2.9863 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.363 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3189 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.3992 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8055 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2857 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0947 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1363 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1129 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.05 |
| 35 day DMA | 84.53 |
| 50 day DMA | 84.4 |
| 100 day DMA | 83.22 |
| 150 day DMA | 81.23 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.76 | 84.84 |
| 12 day EMA | 84.98 | 84.97 | 85.04 |
| 20 day EMA | 84.93 | 84.92 | 84.95 |
| 35 day EMA | 84.74 | 84.72 | 84.73 |
| 50 day EMA | 84.43 | 84.4 | 84.39 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.67 | 84.95 |
| 12 day SMA | 85.39 | 85.32 | 85.37 |
| 20 day SMA | 85.05 | 85.03 | 85.09 |
| 35 day SMA | 84.53 | 84.48 | 84.46 |
| 50 day SMA | 84.4 | 84.38 | 84.38 |
| 100 day SMA | 83.22 | 83.21 | 83.2 |
| 150 day SMA | 81.23 | 81.16 | 81.08 |
| 200 day SMA | 79.6 | 79.55 | 79.5 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
