Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 77.98 and 78.29
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.026666666667 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 78.34 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.13 (-0.7%) | 77.82 | 77.82 - 78.13 | 0.3069 times | Mon 27 April 2026 | 78.68 (1.22%) | 78.45 | 78.45 - 78.68 | 0.3934 times | Fri 24 April 2026 | 77.73 (0%) | 78.52 | 78.52 - 78.52 | 0 times | Thu 23 April 2026 | 77.73 (-0.23%) | 78.03 | 77.73 - 78.06 | 0.6277 times | Wed 22 April 2026 | 77.91 (1.1%) | 77.69 | 77.69 - 77.92 | 5.1615 times | Tue 21 April 2026 | 77.06 (-0.58%) | 77.34 | 77.06 - 77.44 | 0.558 times | Mon 20 April 2026 | 77.51 (-0.35%) | 77.42 | 77.42 - 77.51 | 0.2092 times | Fri 17 April 2026 | 77.78 (1.3%) | 77.38 | 77.38 - 77.88 | 1.4647 times | Thu 16 April 2026 | 76.78 (0.25%) | 76.45 | 76.45 - 76.79 | 0.9326 times | Wed 15 April 2026 | 76.59 (1.15%) | 76.24 | 76.24 - 76.59 | 0.346 times | Tue 14 April 2026 | 75.72 (1.04%) | 75.61 | 75.60 - 75.72 | 0.7045 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 77.55 and 78.41
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.13 (0.51%) | 78.45 | 77.82 - 78.68 | 0.0901 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 0.8439 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.5874 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5226 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.616 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.9516 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1607 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0593 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.446 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.7224 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.688 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.33 and 82.49
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 75.776666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.13 (10.24%) | 71.45 | 70.52 - 78.68 | 1.0581 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0041 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3917 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9402 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7433 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4843 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6964 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5956 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4741 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6121 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2578 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 73.38 and 83.43
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.13 (5.41%) | 74.00 | 68.63 - 78.68 | 0.765 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4183 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.166 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4508 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3421 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4789 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.84 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2979 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0988 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1421 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1177 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.21 |
| 20 day DMA | 75.32 |
| 35 day DMA | 73.92 |
| 50 day DMA | 74.16 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.89 | 77.5 |
| 12 day EMA | 76.96 | 76.75 | 76.4 |
| 20 day EMA | 75.99 | 75.77 | 75.46 |
| 35 day EMA | 75.31 | 75.14 | 74.93 |
| 50 day EMA | 74.61 | 74.47 | 74.3 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.82 | 77.59 |
| 12 day SMA | 77.21 | 76.89 | 76.52 |
| 20 day SMA | 75.32 | 74.85 | 74.38 |
| 35 day SMA | 73.92 | 73.78 | 73.66 |
| 50 day SMA | 74.16 | 74.08 | 73.99 |
| 100 day SMA | 74.41 | 74.37 | 74.33 |
| 150 day SMA | 73.87 | 73.83 | 73.78 |
| 200 day SMA | 72.64 | 72.59 | 72.53 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
