ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 63.85 and 64.31

Intraday Target 163.77
Intraday Target 263.93
Intraday Target 364.233333333333
Intraday Target 464.39
Intraday Target 564.69

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 07 February 2025 64.08 (-0.99%) 64.54 64.08 - 64.54 0.283 times
Thu 06 February 2025 64.72 (0.31%) 64.63 64.63 - 64.72 0.3774 times
Wed 05 February 2025 64.52 (0.3%) 64.42 64.42 - 64.52 0.3774 times
Tue 04 February 2025 64.33 (0.77%) 63.77 63.77 - 64.33 1.0377 times
Mon 03 February 2025 63.84 (-0.82%) 63.73 63.73 - 63.89 0.6604 times
Fri 31 January 2025 64.37 (-0.46%) 64.49 64.37 - 64.54 1.2264 times
Thu 30 January 2025 64.67 (0.43%) 64.53 64.48 - 64.67 0.283 times
Wed 29 January 2025 64.39 (-0.49%) 64.40 64.28 - 64.40 1.7925 times
Tue 28 January 2025 64.71 (1.24%) 64.12 63.77 - 64.73 1.6981 times
Mon 27 January 2025 63.92 (-1.99%) 63.53 63.53 - 64.07 2.2642 times
Fri 24 January 2025 65.22 (-0.29%) 65.45 65.07 - 65.45 1.1321 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 63.91 and 64.9

Weekly Target 163.19
Weekly Target 263.63
Weekly Target 364.176666666667
Weekly Target 464.62
Weekly Target 565.17

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 07 February 2025 64.08 (-0.45%) 63.73 63.73 - 64.72 0.535 times
Fri 31 January 2025 64.37 (-1.3%) 63.53 63.53 - 64.73 1.4206 times
Fri 24 January 2025 65.22 (1.84%) 64.29 64.29 - 65.45 0.6826 times
Fri 17 January 2025 64.04 (0%) 64.16 64.04 - 64.21 0.2214 times
Fri 17 January 2025 64.04 (2.28%) 62.28 62.21 - 64.21 1.9926 times
Mon 13 January 2025 62.61 (0.03%) 62.28 62.21 - 62.61 0.1845 times
Fri 10 January 2025 62.59 (-1.34%) 63.06 61.32 - 65.20 1.9741 times
Wed 08 January 2025 63.44 (-0.35%) 64.29 63.06 - 64.51 1.2546 times
Fri 03 January 2025 63.66 (-0.53%) 63.19 62.53 - 63.66 1.0177 times
Fri 27 December 2024 64.00 (0.42%) 63.56 63.56 - 64.78 0.7168 times
Fri 20 December 2024 63.73 (-1.95%) 65.35 62.87 - 65.35 2.2848 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 63.91 and 64.9

Monthly Target 163.19
Monthly Target 263.63
Monthly Target 364.176666666667
Monthly Target 464.62
Monthly Target 565.17

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 07 February 2025 64.08 (-0.45%) 63.73 63.73 - 64.72 0.0461 times
Fri 31 January 2025 64.37 (2.26%) 62.99 61.32 - 65.45 0.6933 times
Tue 31 December 2024 62.95 (-1.89%) 64.63 62.87 - 65.44 0.4934 times
Tue 26 November 2024 64.16 (4.85%) 61.43 61.19 - 64.21 0.3131 times
Thu 31 October 2024 61.19 (-1.19%) 61.87 61.14 - 63.07 0.6023 times
Mon 30 September 2024 61.93 (2.25%) 60.31 57.85 - 62.00 1.3917 times
Fri 30 August 2024 60.57 (1.94%) 58.90 54.79 - 60.85 0.7897 times
Wed 31 July 2024 59.42 (0.13%) 59.34 57.98 - 61.45 3.9989 times
Fri 28 June 2024 59.34 (4.16%) 57.20 57.10 - 60.10 0.7549 times
Fri 31 May 2024 56.97 (4.94%) 54.25 53.92 - 57.62 0.9166 times
Tue 30 April 2024 54.29 (-51.94%) 112.82 53.29 - 112.82 0.7914 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.31 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 64.3
12 day DMA 64.52
20 day DMA 64.21
35 day DMA 63.94
50 day DMA 64.07
100 day DMA 63.12
150 day DMA 61.85
200 day DMA 60.76

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.4964.37
12 day EMA64.3464.3964.33
20 day EMA64.2464.2664.21
35 day EMA64.1664.1664.13
50 day EMA64.0164.0163.98

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.364.3664.35
12 day SMA64.5264.664.59
20 day SMA64.2164.1364.03
35 day SMA63.9463.9163.88
50 day SMA64.0764.0564.02
100 day SMA63.1263.0863.02
150 day SMA61.8561.8261.79
200 day SMA60.7660.7160.65

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top