Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 84.12 and 84.12
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 84.12 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 84.12 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.12 (-0.64%) | 84.12 | 84.12 - 84.12 | 0.0853 times | Tue 18 August 2026 | 84.66 (0%) | 83.90 | 83.90 - 83.90 | 0 times | Mon 17 August 2026 | 84.66 (-0.29%) | 84.90 | 84.66 - 84.90 | 2.8785 times | Fri 14 August 2026 | 84.91 (0.34%) | 84.98 | 84.91 - 84.98 | 0.6397 times | Thu 13 August 2026 | 84.62 (0.11%) | 85.11 | 85.11 - 85.11 | 0 times | Wed 12 August 2026 | 84.53 (0.27%) | 84.54 | 84.53 - 84.62 | 2.9851 times | Tue 11 August 2026 | 84.30 (-0.38%) | 84.30 | 84.30 - 84.30 | 0.2132 times | Mon 10 August 2026 | 84.62 (-0.45%) | 84.70 | 84.62 - 84.70 | 0.4264 times | Fri 07 August 2026 | 85.00 (1.07%) | 85.00 | 85.00 - 85.00 | 0.2132 times | Thu 06 August 2026 | 84.10 (-0.27%) | 84.23 | 84.10 - 84.28 | 2.5586 times | Wed 05 August 2026 | 84.33 (0.39%) | 84.88 | 84.33 - 84.88 | 1.9851 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.51 and 84.51
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.12 (-0.93%) | 84.90 | 83.90 - 84.90 | 0.3098 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.4458 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.7523 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.5829 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.8896 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.4262 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.4126 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.6468 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.9658 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.5682 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 2.5388 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.34 and 85.89
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.12 (4.19%) | 82.56 | 82.56 - 85.11 | 0.1868 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.7938 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7461 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1975 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0359 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.867 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2219 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8758 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6925 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3828 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6488 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.38 and 92.86
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 79.286666666667 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.12 (13.49%) | 74.00 | 68.63 - 85.11 | 1.1701 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3549 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0208 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3787 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3226 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4153 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8148 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.289 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0958 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1379 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1142 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.61
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.01 |
| 35 day DMA | 82.54 |
| 50 day DMA | 82.21 |
| 100 day DMA | 80.44 |
| 150 day DMA | 78.4 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.63 | 84.61 |
| 12 day EMA | 84.07 | 84.06 | 83.95 |
| 20 day EMA | 83.56 | 83.5 | 83.38 |
| 35 day EMA | 83 | 82.93 | 82.83 |
| 50 day EMA | 82.5 | 82.43 | 82.34 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.68 | 84.6 |
| 12 day SMA | 84.49 | 84.38 | 84.05 |
| 20 day SMA | 83.01 | 82.9 | 82.75 |
| 35 day SMA | 82.54 | 82.49 | 82.39 |
| 50 day SMA | 82.21 | 82.16 | 82.1 |
| 100 day SMA | 80.44 | 80.3 | 80.17 |
| 150 day SMA | 78.4 | 78.34 | 78.28 |
| 200 day SMA | 77.27 | 77.22 | 77.17 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
