Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.83 and 74.14
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 74.083333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.39 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.98 (-1.47%) | 74.29 | 73.98 - 74.29 | 3.5492 times | Fri 16 January 2026 | 75.08 (-0.36%) | 75.42 | 75.08 - 75.42 | 0.3866 times | Thu 15 January 2026 | 75.35 (0.59%) | 75.38 | 75.35 - 75.43 | 0.4988 times | Wed 14 January 2026 | 74.91 (-0.5%) | 74.72 | 74.69 - 74.91 | 1.6944 times | Tue 13 January 2026 | 75.29 (-0.36%) | 75.57 | 75.22 - 75.60 | 1.164 times | Mon 12 January 2026 | 75.56 (0.37%) | 75.47 | 75.47 - 75.56 | 0.4988 times | Fri 09 January 2026 | 75.28 (1.03%) | 74.98 | 74.98 - 75.28 | 0.3891 times | Thu 08 January 2026 | 74.51 (-0.23%) | 74.53 | 74.44 - 74.53 | 0.4157 times | Wed 07 January 2026 | 74.68 (-0.12%) | 75.06 | 74.68 - 75.12 | 0.8314 times | Tue 06 January 2026 | 74.77 (0.62%) | 74.59 | 74.59 - 74.77 | 0.572 times | Mon 05 January 2026 | 74.31 (0.47%) | 74.20 | 74.20 - 74.31 | 0.4157 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 73.83 and 74.14
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.98 (-1.47%) | 74.29 | 73.98 - 74.29 | 0.6327 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.7563 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.4678 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.885 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4737 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.4688 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.3224 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1312 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 3.0684 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.7937 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 3.0731 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.02 and 74.79
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.98 (-0.19%) | 74.00 | 73.83 - 75.60 | 0.6896 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0594 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1155 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9926 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8489 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6757 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8724 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3674 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.794 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5844 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.577 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 73.02 and 74.79
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 74.47 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.98 (-0.19%) | 74.00 | 73.83 - 75.60 | 0.0738 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.5245 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.403 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5594 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3677 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5896 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9029 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3203 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1061 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1528 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1265 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43
Tomorrow's movement Prediction of Proshares S SPXN looks bearish. It has broken an important moving average level of 74.62 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.67 |
| 35 day DMA | 74.42 |
| 50 day DMA | 73.95 |
| 100 day DMA | 72.86 |
| 150 day DMA | 70.99 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.13 | 75.15 |
| 12 day EMA | 74.77 | 74.91 | 74.88 |
| 20 day EMA | 74.64 | 74.71 | 74.67 |
| 35 day EMA | 74.38 | 74.4 | 74.36 |
| 50 day EMA | 74.07 | 74.07 | 74.03 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.24 | 75.28 |
| 12 day SMA | 74.81 | 74.82 | 74.77 |
| 20 day SMA | 74.67 | 74.64 | 74.52 |
| 35 day SMA | 74.42 | 74.41 | 74.36 |
| 50 day SMA | 73.95 | 73.95 | 73.92 |
| 100 day SMA | 72.86 | 72.81 | 72.75 |
| 150 day SMA | 70.99 | 70.93 | 70.86 |
| 200 day SMA | 68.19 | 68.12 | 68.04 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
