ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 61.32 and 61.73
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.383333333333 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 61.79 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 61.52 (0.82%) | 61.33 | 61.11 - 61.52 | 4.1072 times |
| Thu 06 March 2025 | 61.02 (-1.79%) | 61.37 | 60.73 - 61.37 | 1.0707 times |
| Wed 05 March 2025 | 62.13 (1.21%) | 61.64 | 61.43 - 62.13 | 0.6672 times |
| Tue 04 March 2025 | 61.39 (-0.68%) | 61.64 | 61.39 - 61.64 | 0.5253 times |
| Mon 03 March 2025 | 61.81 (-2%) | 63.07 | 61.81 - 63.08 | 0.2388 times |
| Fri 28 February 2025 | 63.07 (1.42%) | 62.12 | 62.12 - 63.07 | 0.6686 times |
| Thu 27 February 2025 | 62.19 (-1.86%) | 63.37 | 62.19 - 63.37 | 0.5253 times |
| Wed 26 February 2025 | 63.37 (-0.05%) | 63.75 | 63.36 - 63.85 | 0.3343 times |
| Tue 25 February 2025 | 63.40 (-0.6%) | 63.69 | 63.40 - 63.69 | 0.1433 times |
| Mon 24 February 2025 | 63.78 (-0.65%) | 64.45 | 63.75 - 64.45 | 1.7193 times |
| Fri 21 February 2025 | 64.20 (-1.79%) | 64.91 | 64.20 - 64.91 | 0.191 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 59.95 and 62.3
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 61.52 (-2.46%) | 63.07 | 60.73 - 63.08 | 1.8393 times |
| Fri 28 February 2025 | 63.07 (-1.76%) | 64.45 | 62.12 - 64.45 | 0.9437 times |
| Fri 21 February 2025 | 64.20 (-2.03%) | 65.20 | 64.20 - 65.53 | 0.412 times |
| Wed 19 February 2025 | 65.53 (0.4%) | 65.41 | 65.12 - 65.53 | 0.8639 times |
| Fri 14 February 2025 | 65.27 (1.86%) | 64.51 | 64.35 - 65.30 | 2.4455 times |
| Fri 07 February 2025 | 64.08 (-0.45%) | 63.73 | 63.73 - 64.72 | 0.3854 times |
| Fri 31 January 2025 | 64.37 (-1.3%) | 63.53 | 63.53 - 64.73 | 1.0234 times |
| Fri 24 January 2025 | 65.22 (1.84%) | 64.29 | 64.29 - 65.45 | 0.4918 times |
| Fri 17 January 2025 | 64.04 (0%) | 64.16 | 64.04 - 64.21 | 0.1595 times |
| Fri 17 January 2025 | 64.04 (2.28%) | 62.28 | 62.21 - 64.21 | 1.4354 times |
| Mon 13 January 2025 | 62.61 (0.03%) | 62.28 | 62.21 - 62.61 | 0.1329 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 59.95 and 62.3
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 61.52 (-2.46%) | 63.07 | 60.73 - 63.08 | 0.223 times |
| Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 0.6124 times |
| Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 0.703 times |
| Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.5003 times |
| Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.3175 times |
| Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.6108 times |
| Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 1.4113 times |
| Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 0.8009 times |
| Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 4.0552 times |
| Fri 28 June 2024 | 59.34 (4.16%) | 57.20 | 57.10 - 60.10 | 0.7655 times |
| Fri 31 May 2024 | 56.97 (4.94%) | 54.25 | 53.92 - 57.62 | 0.9295 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 58.73 and 63.53
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 62.593333333333 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 61.52 (-2.27%) | 62.99 | 60.73 - 65.53 | 0.474 times |
| Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.8913 times |
| Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.7144 times |
| Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.4042 times |
| Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.7476 times |
| Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9927 times |
| Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3521 times |
| Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1167 times |
| Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1679 times |
| Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1391 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.05 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.83 | 62.24 |
| 12 day EMA | 62.55 | 62.74 | 63.05 |
| 20 day EMA | 63.1 | 63.27 | 63.51 |
| 35 day EMA | 63.47 | 63.59 | 63.74 |
| 50 day EMA | 63.62 | 63.71 | 63.82 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.88 | 62.12 |
| 12 day SMA | 62.77 | 63.11 | 63.48 |
| 20 day SMA | 63.69 | 63.82 | 64.01 |
| 35 day SMA | 64.05 | 64.12 | 64.19 |
| 50 day SMA | 63.81 | 63.86 | 63.93 |
| 100 day SMA | 63.59 | 63.6 | 63.61 |
| 150 day SMA | 62.35 | 62.33 | 62.32 |
| 200 day SMA | 61.54 | 61.52 | 61.5 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
