Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 81.85 and 82.46
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 81.983333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 82.59 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.06 (0.31%) | 81.78 | 81.64 - 82.25 | 0.688 times | Wed 20 May 2026 | 81.81 (0.89%) | 81.80 | 81.80 - 81.81 | 0.4923 times | Tue 19 May 2026 | 81.09 (-0.54%) | 81.12 | 81.08 - 81.12 | 4.1677 times | Mon 18 May 2026 | 81.53 (-0.52%) | 82.06 | 81.53 - 82.06 | 0.373 times | Fri 15 May 2026 | 81.96 (-1.01%) | 81.72 | 81.72 - 82.22 | 0.8444 times | Thu 14 May 2026 | 82.80 (0.77%) | 82.91 | 82.71 - 82.91 | 0.4294 times | Wed 13 May 2026 | 82.17 (1.08%) | 81.61 | 81.61 - 82.22 | 0.4923 times | Tue 12 May 2026 | 81.29 (-0.45%) | 81.12 | 80.84 - 81.29 | 0.6081 times | Mon 11 May 2026 | 81.66 (0.23%) | 81.54 | 81.54 - 82.18 | 1.1474 times | Fri 08 May 2026 | 81.47 (1.04%) | 81.13 | 81.13 - 81.60 | 0.7573 times | Thu 07 May 2026 | 80.63 (-0.22%) | 81.12 | 80.60 - 81.12 | 1.2496 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.48 and 82.65
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 81.796666666667 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.06 (0.12%) | 82.06 | 81.08 - 82.25 | 1.3617 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 0.8382 times | Fri 08 May 2026 | 81.47 (2.78%) | 79.14 | 78.93 - 81.60 | 0.648 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.4435 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 0.8472 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.5897 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5247 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.6224 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.9593 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1653 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0635 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 80.5 and 84.48
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.06 (3.93%) | 79.14 | 78.93 - 82.91 | 0.9655 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0751 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.9378 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2682 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.909 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7187 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4352 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6734 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5759 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4412 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.5919 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 75.35 and 89.63
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.06 (10.71%) | 74.00 | 68.63 - 82.91 | 0.9023 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.396 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.1124 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4205 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3324 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4583 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8395 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2978 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0987 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.142 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1176 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.61 |
| 20 day DMA | 80.44 |
| 35 day DMA | 78.23 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.55 |
| 150 day DMA | 74.86 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.64 | 81.55 |
| 12 day EMA | 81.25 | 81.1 | 80.97 |
| 20 day EMA | 80.34 | 80.16 | 79.99 |
| 35 day EMA | 78.55 | 78.34 | 78.14 |
| 50 day EMA | 76.63 | 76.41 | 76.19 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.84 | 81.91 |
| 12 day SMA | 81.61 | 81.42 | 81.18 |
| 20 day SMA | 80.44 | 80.22 | 80.03 |
| 35 day SMA | 78.23 | 77.94 | 77.62 |
| 50 day SMA | 76.26 | 76.1 | 75.95 |
| 100 day SMA | 75.55 | 75.48 | 75.4 |
| 150 day SMA | 74.86 | 74.79 | 74.71 |
| 200 day SMA | 73.73 | 73.65 | 73.59 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
