ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 72.36 and 72.69

Intraday Target 172.3
Intraday Target 272.41
Intraday Target 372.63
Intraday Target 472.74
Intraday Target 572.96

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 72.52 (0%) 72.74 72.52 - 72.85 1.2288 times
Thu 12 March 2026 72.52 (-2.17%) 73.72 72.52 - 73.72 0.6809 times
Wed 11 March 2026 74.13 (0.09%) 74.17 74.00 - 74.17 1.5115 times
Tue 10 March 2026 74.06 (-0.09%) 74.46 74.06 - 74.60 0.5375 times
Mon 09 March 2026 74.13 (0.84%) 72.75 72.75 - 74.13 0.2695 times
Fri 06 March 2026 73.51 (-1.2%) 73.85 73.50 - 73.85 1.4001 times
Thu 05 March 2026 74.40 (-0.72%) 74.44 74.34 - 74.62 1.5767 times
Wed 04 March 2026 74.94 (0.97%) 74.90 74.90 - 75.10 2.1859 times
Tue 03 March 2026 74.22 (-1.13%) 74.22 74.22 - 74.22 0.1075 times
Mon 02 March 2026 75.07 (0.21%) 74.31 74.31 - 75.08 0.5017 times
Fri 27 February 2026 74.91 (-0.29%) 74.52 74.52 - 74.92 0.7884 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 71.48 and 73.56

Weekly Target 171.13
Weekly Target 271.83
Weekly Target 373.213333333333
Weekly Target 473.91
Weekly Target 575.29

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 72.52 (-1.35%) 72.75 72.52 - 74.60 1.1842 times
Fri 06 March 2026 73.51 (-1.87%) 74.31 73.50 - 75.10 1.6165 times
Fri 27 February 2026 74.91 (-0.31%) 74.59 74.52 - 75.92 0.8076 times
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.7691 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.2716 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.7009 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 2.1642 times
Fri 30 January 2026 75.23 (0.08%) 75.47 75.01 - 76.08 1.2933 times
Fri 23 January 2026 75.17 (0.12%) 74.29 73.80 - 75.24 0.6805 times
Fri 16 January 2026 75.08 (-0.27%) 75.47 74.69 - 75.60 0.5121 times
Fri 09 January 2026 75.28 (1.78%) 74.20 74.20 - 75.28 0.3167 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 71.23 and 73.81

Monthly Target 170.8
Monthly Target 271.66
Monthly Target 373.38
Monthly Target 474.24
Monthly Target 575.96

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 72.52 (-3.19%) 74.31 72.52 - 75.10 1.0308 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.7347 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.1719 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.9265 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.8502 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.8681 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.7424 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.591 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.763 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3214 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.6944 times

monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 70.74 and 74.3

Yearly Target 170.15
Yearly Target 271.33
Yearly Target 373.706666666667
Yearly Target 474.89
Yearly Target 577.27

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 72.52 (-2.16%) 74.00 72.52 - 76.08 0.4626 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.4648 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.2696 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.4983 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3533 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.5273 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.8675 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.3077 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.102 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1468 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1216 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 73.47
12 day DMA 74.13
20 day DMA 74.41
35 day DMA 74.72
50 day DMA 74.75
100 day DMA 74.21
150 day DMA 73.03
200 day DMA 71.25

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2573.6174.16
12 day EMA73.8874.1374.42
20 day EMA74.1874.3674.55
35 day EMA74.4474.5574.67
50 day EMA74.5974.6774.76

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.6774.05
12 day SMA74.1374.474.63
20 day SMA74.4174.574.59
35 day SMA74.7274.874.88
50 day SMA74.7574.7874.82
100 day SMA74.2174.2174.2
150 day SMA73.0373.0172.98
200 day SMA71.2571.271.15

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top