Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 83.5 and 83.5
| Intraday Target 1 | 83.246666666667 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.25 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 83.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (0%) | 82.75 | 82.75 - 82.75 | 0 times | Thu 29 October 2026 | 84.24 (-0.85%) | 84.24 | 84.24 - 84.24 | 0.4846 times | Wed 28 October 2026 | 84.96 (0.25%) | 84.96 | 84.96 - 84.96 | 0.0903 times | Tue 27 October 2026 | 84.75 (1.47%) | 84.68 | 84.68 - 84.75 | 0.5211 times | Mon 26 October 2026 | 83.52 (0.07%) | 84.10 | 84.10 - 84.10 | 0 times | Fri 23 October 2026 | 83.46 (-0.37%) | 83.46 | 83.46 - 83.74 | 1.0422 times | Thu 22 October 2026 | 83.77 (-1.52%) | 83.77 | 83.77 - 83.77 | 0.1824 times | Wed 21 October 2026 | 85.06 (0.56%) | 85.07 | 85.01 - 85.09 | 1.8517 times | Tue 20 October 2026 | 84.59 (-0.05%) | 85.03 | 84.59 - 85.03 | 0.6219 times | Mon 19 October 2026 | 84.63 (0.74%) | 84.31 | 84.31 - 84.63 | 5.2058 times | Fri 16 October 2026 | 84.01 (-1.34%) | 84.79 | 84.01 - 84.79 | 0.3474 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.5 and 85.71
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (0.93%) | 84.10 | 82.75 - 84.96 | 0.215 times | Fri 23 October 2026 | 83.46 (-0.65%) | 84.31 | 83.46 - 85.09 | 1.7466 times | Fri 16 October 2026 | 84.01 (-2.42%) | 86.14 | 84.01 - 86.14 | 0.8177 times | Fri 09 October 2026 | 86.09 (0.99%) | 85.79 | 85.58 - 86.36 | 1.0222 times | Fri 02 October 2026 | 85.25 (0.76%) | 84.85 | 84.20 - 85.25 | 0.8092 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.3067 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.6143 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.6815 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.6062 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 2.1807 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.5758 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 81.69 and 85.3
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (-0.31%) | 84.53 | 82.75 - 86.36 | 0.3925 times | Wed 30 September 2026 | 84.50 (0.67%) | 83.25 | 82.69 - 85.64 | 0.2405 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.5167 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9079 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8533 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3696 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1848 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1354 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3976 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.0017 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.792 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 76.44 and 94.17
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (13.65%) | 74.00 | 68.63 - 86.36 | 1.2756 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3388 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 2.9847 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3623 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3188 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.3984 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8051 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2855 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0946 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1362 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1128 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.36 |
| 100 day DMA | 83.3 |
| 150 day DMA | 81.84 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.39 | 84.46 |
| 12 day EMA | 84.46 | 84.5 | 84.55 |
| 20 day EMA | 84.56 | 84.59 | 84.63 |
| 35 day EMA | 84.49 | 84.51 | 84.53 |
| 50 day EMA | 84.36 | 84.36 | 84.37 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.19 | 84.09 |
| 12 day SMA | 84.37 | 84.43 | 84.57 |
| 20 day SMA | 84.89 | 84.94 | 84.94 |
| 35 day SMA | 84.6 | 84.59 | 84.55 |
| 50 day SMA | 84.36 | 84.34 | 84.34 |
| 100 day SMA | 83.3 | 83.27 | 83.25 |
| 150 day SMA | 81.84 | 81.74 | 81.65 |
| 200 day SMA | 79.93 | 79.88 | 79.84 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
