Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 75.07 and 75.45
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 75.37 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 75.75 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.29 (-0.36%) | 75.57 | 75.22 - 75.60 | 0.9042 times | Mon 12 January 2026 | 75.56 (0.37%) | 75.47 | 75.47 - 75.56 | 0.3875 times | Fri 09 January 2026 | 75.28 (1.03%) | 74.98 | 74.98 - 75.28 | 0.3022 times | Thu 08 January 2026 | 74.51 (-0.23%) | 74.53 | 74.44 - 74.53 | 0.3229 times | Wed 07 January 2026 | 74.68 (-0.12%) | 75.06 | 74.68 - 75.12 | 0.6458 times | Tue 06 January 2026 | 74.77 (0.62%) | 74.59 | 74.59 - 74.77 | 0.4443 times | Mon 05 January 2026 | 74.31 (0.47%) | 74.20 | 74.20 - 74.31 | 0.3229 times | Fri 02 January 2026 | 73.96 (-0.22%) | 74.00 | 73.83 - 74.09 | 2.4541 times | Wed 31 December 2025 | 74.12 (-0.51%) | 74.13 | 74.11 - 74.15 | 0.2583 times | Tue 30 December 2025 | 74.50 (-0.07%) | 74.55 | 74.36 - 74.55 | 3.9576 times | Mon 29 December 2025 | 74.55 (-0.32%) | 74.47 | 74.40 - 74.55 | 1.5435 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 75.07 and 75.45
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.29 (0.01%) | 75.47 | 75.22 - 75.60 | 0.2474 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3904 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5734 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3954 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.226 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2691 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1095 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.5611 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.6625 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.5651 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4081 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.56 and 76.33
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.29 (1.58%) | 74.00 | 73.83 - 75.60 | 0.3904 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0934 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1835 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 1.0245 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8762 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6975 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.9005 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3792 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.8195 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.6353 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.6277 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.56 and 76.33
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 74.906666666667 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.29 (1.58%) | 74.00 | 73.83 - 75.60 | 0.0406 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.5296 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.4143 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5646 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3689 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5949 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9059 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3213 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1065 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1533 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1269 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74.69 |
| 20 day DMA | 74.37 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.89 |
| 100 day DMA | 72.63 |
| 150 day DMA | 70.71 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.03 | 74.77 |
| 12 day EMA | 74.78 | 74.69 | 74.53 |
| 20 day EMA | 74.57 | 74.49 | 74.38 |
| 35 day EMA | 74.25 | 74.19 | 74.11 |
| 50 day EMA | 74.02 | 73.97 | 73.91 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.96 | 74.71 |
| 12 day SMA | 74.69 | 74.65 | 74.58 |
| 20 day SMA | 74.37 | 74.3 | 74.26 |
| 35 day SMA | 74.2 | 74.07 | 73.97 |
| 50 day SMA | 73.89 | 73.88 | 73.87 |
| 100 day SMA | 72.63 | 72.56 | 72.49 |
| 150 day SMA | 70.71 | 70.63 | 70.55 |
| 200 day SMA | 67.88 | 67.81 | 67.74 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
