Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.76 and 73.87
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 73.846666666667 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 73.96 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.81 (-1.23%) | 73.92 | 73.81 - 73.92 | 0.9804 times | Thu 11 December 2025 | 74.73 (-0.15%) | 74.73 | 74.73 - 74.73 | 0.3268 times | Wed 10 December 2025 | 74.84 (0.66%) | 74.45 | 74.45 - 74.96 | 4.2484 times | Tue 09 December 2025 | 74.35 (0.07%) | 74.35 | 74.35 - 74.35 | 0.3725 times | Mon 08 December 2025 | 74.30 (-0.11%) | 74.61 | 74.30 - 74.69 | 1.1797 times | Fri 05 December 2025 | 74.38 (0%) | 74.57 | 74.57 - 74.57 | 0 times | Thu 04 December 2025 | 74.38 (0%) | 74.39 | 74.39 - 74.39 | 0 times | Wed 03 December 2025 | 74.38 (0.03%) | 74.38 | 74.38 - 74.38 | 0.3268 times | Tue 02 December 2025 | 74.36 (0.49%) | 74.36 | 74.36 - 74.36 | 0.3268 times | Mon 01 December 2025 | 74.00 (-0.43%) | 74.08 | 74.00 - 74.08 | 2.2386 times | Fri 28 November 2025 | 74.32 (0.85%) | 74.25 | 74.25 - 74.32 | 1.634 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 73.24 and 74.39
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2883 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1173 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.7437 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.7097 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.748 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4372 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.2286 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2822 times | Fri 17 October 2025 | 72.10 (1.91%) | 71.90 | 71.36 - 72.10 | 0.6432 times | Fri 10 October 2025 | 70.75 (-2.28%) | 72.58 | 70.75 - 72.96 | 0.8018 times | Fri 03 October 2025 | 72.40 (1.34%) | 71.85 | 71.56 - 72.46 | 0.6494 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.24 and 74.39
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.81 (-0.69%) | 74.08 | 73.81 - 74.96 | 0.1298 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1246 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9968 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8526 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6786 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8762 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.369 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7974 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5912 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.5838 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.5736 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 62.62 and 88.73
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 67.586666666667 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.81 (17.25%) | 62.99 | 51.42 - 77.53 | 1.4317 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.4189 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5667 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3694 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5971 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9072 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3218 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1066 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1535 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1271 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.19
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.52 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.21 |
| 100 day DMA | 71.45 |
| 150 day DMA | 69.13 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.56 | 74.47 |
| 12 day EMA | 74.12 | 74.18 | 74.08 |
| 20 day EMA | 73.88 | 73.89 | 73.8 |
| 35 day EMA | 73.48 | 73.46 | 73.38 |
| 50 day EMA | 73.2 | 73.17 | 73.11 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.52 | 74.45 |
| 12 day SMA | 74.3 | 74.26 | 74.11 |
| 20 day SMA | 73.52 | 73.48 | 73.45 |
| 35 day SMA | 73.63 | 73.58 | 73.53 |
| 50 day SMA | 73.21 | 73.19 | 73.13 |
| 100 day SMA | 71.45 | 71.39 | 71.32 |
| 150 day SMA | 69.13 | 69.04 | 68.94 |
| 200 day SMA | 66.53 | 66.47 | 66.42 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
