ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 74.68 and 74.86

Intraday Target 174.53
Intraday Target 274.65
Intraday Target 374.71
Intraday Target 474.83
Intraday Target 574.89

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 06 January 2026 74.77 (0.62%) 74.59 74.59 - 74.77 0.4023 times
Mon 05 January 2026 74.31 (0.47%) 74.20 74.20 - 74.31 0.2924 times
Fri 02 January 2026 73.96 (-0.22%) 74.00 73.83 - 74.09 2.222 times
Wed 31 December 2025 74.12 (-0.51%) 74.13 74.11 - 74.15 0.2339 times
Tue 30 December 2025 74.50 (-0.07%) 74.55 74.36 - 74.55 3.5832 times
Mon 29 December 2025 74.55 (-0.32%) 74.47 74.40 - 74.55 1.3975 times
Fri 26 December 2025 74.79 (0.04%) 74.79 74.78 - 74.80 0.2924 times
Wed 24 December 2025 74.76 (0.05%) 74.76 74.76 - 74.76 0.0585 times
Tue 23 December 2025 74.72 (0.54%) 74.34 74.32 - 74.72 1.0502 times
Mon 22 December 2025 74.32 (0.51%) 74.46 74.30 - 74.46 0.4678 times
Fri 19 December 2025 73.94 (0.78%) 73.79 73.79 - 74.03 4.6474 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 74.49 and 75.06

Weekly Target 174.01
Weekly Target 274.39
Weekly Target 374.58
Weekly Target 474.96
Weekly Target 575.15

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 06 January 2026 74.77 (1.1%) 74.20 74.20 - 74.77 0.1482 times
Fri 02 January 2026 73.96 (-1.11%) 74.47 73.83 - 74.55 1.5865 times
Fri 26 December 2025 74.79 (1.15%) 74.46 74.30 - 74.80 0.3987 times
Fri 19 December 2025 73.94 (0.18%) 73.69 72.71 - 74.03 1.2362 times
Fri 12 December 2025 73.81 (-0.77%) 74.61 73.81 - 74.96 0.2713 times
Fri 05 December 2025 74.38 (0.08%) 74.08 74.00 - 74.57 0.1104 times
Fri 28 November 2025 74.32 (3.84%) 72.90 72.82 - 77.53 2.5825 times
Fri 21 November 2025 71.57 (-2.04%) 72.80 70.85 - 73.45 0.668 times
Fri 14 November 2025 73.06 (1.53%) 74.15 72.73 - 74.48 2.5865 times
Fri 07 November 2025 71.96 (-3.33%) 73.67 70.41 - 73.82 0.4115 times
Fri 31 October 2025 74.44 (1.22%) 74.30 74.16 - 75.22 1.1564 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 74.3 and 75.24

Monthly Target 173.52
Monthly Target 274.14
Monthly Target 374.456666666667
Monthly Target 475.08
Monthly Target 575.4

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 06 January 2026 74.77 (0.88%) 74.00 73.83 - 74.77 0.2213 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 1.1127 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 2.2219 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 1.0425 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.8916 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.7097 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.9163 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3859 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.8339 times
Wed 30 April 2025 58.97 (-0.42%) 59.06 51.42 - 59.91 1.6641 times
Mon 31 March 2025 59.22 (-6.1%) 63.07 58.15 - 63.08 1.6563 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 74.3 and 75.24

Yearly Target 173.52
Yearly Target 274.14
Yearly Target 374.456666666667
Yearly Target 475.08
Yearly Target 575.4

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 06 January 2026 74.77 (0.88%) 74.00 73.83 - 74.77 0.0226 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.5323 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.4205 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.5674 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3696 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.5978 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.9076 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.3219 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.1067 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1535 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1272 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.26

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.34
20 day DMA 74.21
35 day DMA 73.79
50 day DMA 73.78
100 day DMA 72.33
150 day DMA 70.32
200 day DMA 67.52

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.2674.24
12 day EMA74.3174.2374.22
20 day EMA74.1974.1374.11
35 day EMA73.9573.973.88
50 day EMA73.7373.6973.66

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.2974.38
12 day SMA74.3474.1774.12
20 day SMA74.2174.1974.19
35 day SMA73.7973.7473.73
50 day SMA73.7873.7373.7
100 day SMA72.3372.2872.23
150 day SMA70.3270.2470.16
200 day SMA67.5267.4467.37

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top