ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 63.85 and 64.31
Intraday Target 1 | 63.77 |
Intraday Target 2 | 63.93 |
Intraday Target 3 | 64.233333333333 |
Intraday Target 4 | 64.39 |
Intraday Target 5 | 64.69 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.08 (-0.99%) | 64.54 | 64.08 - 64.54 | 0.283 times | Thu 06 February 2025 | 64.72 (0.31%) | 64.63 | 64.63 - 64.72 | 0.3774 times | Wed 05 February 2025 | 64.52 (0.3%) | 64.42 | 64.42 - 64.52 | 0.3774 times | Tue 04 February 2025 | 64.33 (0.77%) | 63.77 | 63.77 - 64.33 | 1.0377 times | Mon 03 February 2025 | 63.84 (-0.82%) | 63.73 | 63.73 - 63.89 | 0.6604 times | Fri 31 January 2025 | 64.37 (-0.46%) | 64.49 | 64.37 - 64.54 | 1.2264 times | Thu 30 January 2025 | 64.67 (0.43%) | 64.53 | 64.48 - 64.67 | 0.283 times | Wed 29 January 2025 | 64.39 (-0.49%) | 64.40 | 64.28 - 64.40 | 1.7925 times | Tue 28 January 2025 | 64.71 (1.24%) | 64.12 | 63.77 - 64.73 | 1.6981 times | Mon 27 January 2025 | 63.92 (-1.99%) | 63.53 | 63.53 - 64.07 | 2.2642 times | Fri 24 January 2025 | 65.22 (-0.29%) | 65.45 | 65.07 - 65.45 | 1.1321 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 63.91 and 64.9
Weekly Target 1 | 63.19 |
Weekly Target 2 | 63.63 |
Weekly Target 3 | 64.176666666667 |
Weekly Target 4 | 64.62 |
Weekly Target 5 | 65.17 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.08 (-0.45%) | 63.73 | 63.73 - 64.72 | 0.535 times | Fri 31 January 2025 | 64.37 (-1.3%) | 63.53 | 63.53 - 64.73 | 1.4206 times | Fri 24 January 2025 | 65.22 (1.84%) | 64.29 | 64.29 - 65.45 | 0.6826 times | Fri 17 January 2025 | 64.04 (0%) | 64.16 | 64.04 - 64.21 | 0.2214 times | Fri 17 January 2025 | 64.04 (2.28%) | 62.28 | 62.21 - 64.21 | 1.9926 times | Mon 13 January 2025 | 62.61 (0.03%) | 62.28 | 62.21 - 62.61 | 0.1845 times | Fri 10 January 2025 | 62.59 (-1.34%) | 63.06 | 61.32 - 65.20 | 1.9741 times | Wed 08 January 2025 | 63.44 (-0.35%) | 64.29 | 63.06 - 64.51 | 1.2546 times | Fri 03 January 2025 | 63.66 (-0.53%) | 63.19 | 62.53 - 63.66 | 1.0177 times | Fri 27 December 2024 | 64.00 (0.42%) | 63.56 | 63.56 - 64.78 | 0.7168 times | Fri 20 December 2024 | 63.73 (-1.95%) | 65.35 | 62.87 - 65.35 | 2.2848 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 63.91 and 64.9
Monthly Target 1 | 63.19 |
Monthly Target 2 | 63.63 |
Monthly Target 3 | 64.176666666667 |
Monthly Target 4 | 64.62 |
Monthly Target 5 | 65.17 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.08 (-0.45%) | 63.73 | 63.73 - 64.72 | 0.0461 times | Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 0.6933 times | Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.4934 times | Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.3131 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.6023 times | Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 1.3917 times | Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 0.7897 times | Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 3.9989 times | Fri 28 June 2024 | 59.34 (4.16%) | 57.20 | 57.10 - 60.10 | 0.7549 times | Fri 31 May 2024 | 56.97 (4.94%) | 54.25 | 53.92 - 57.62 | 0.9166 times | Tue 30 April 2024 | 54.29 (-51.94%) | 112.82 | 53.29 - 112.82 | 0.7914 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 February 2025
![Munafa value: 50 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
DMA period | DMA value |
5 day DMA | 64.3 |
12 day DMA | 64.52 |
20 day DMA | 64.21 |
35 day DMA | 63.94 |
50 day DMA | 64.07 |
100 day DMA | 63.12 |
150 day DMA | 61.85 |
200 day DMA | 60.76 |
EMA (exponential moving average) of Proshares S SPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.35 | 64.49 | 64.37 |
12 day EMA | 64.34 | 64.39 | 64.33 |
20 day EMA | 64.24 | 64.26 | 64.21 |
35 day EMA | 64.16 | 64.16 | 64.13 |
50 day EMA | 64.01 | 64.01 | 63.98 |
SMA (simple moving average) of Proshares S SPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.3 | 64.36 | 64.35 |
12 day SMA | 64.52 | 64.6 | 64.59 |
20 day SMA | 64.21 | 64.13 | 64.03 |
35 day SMA | 63.94 | 63.91 | 63.88 |
50 day SMA | 64.07 | 64.05 | 64.02 |
100 day SMA | 63.12 | 63.08 | 63.02 |
150 day SMA | 61.85 | 61.82 | 61.79 |
200 day SMA | 60.76 | 60.71 | 60.65 |