Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.7 and 74.95
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.736666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.99 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (-1.62%) | 75.54 | 74.32 - 75.57 | 0.3716 times | Wed 11 February 2026 | 75.54 (0.39%) | 75.35 | 75.35 - 75.68 | 0.8354 times | Tue 10 February 2026 | 75.25 (-0.42%) | 75.33 | 75.33 - 75.33 | 0 times | Mon 09 February 2026 | 75.57 (0.79%) | 74.73 | 74.73 - 75.57 | 0.3675 times | Fri 06 February 2026 | 74.98 (1.92%) | 74.47 | 74.47 - 74.98 | 0.1103 times | Thu 05 February 2026 | 73.57 (-1.14%) | 73.57 | 73.57 - 73.57 | 0.1783 times | Wed 04 February 2026 | 74.42 (-1.26%) | 75.03 | 74.14 - 75.03 | 6.1559 times | Tue 03 February 2026 | 75.37 (-0.5%) | 75.94 | 75.30 - 75.94 | 0.2661 times | Mon 02 February 2026 | 75.75 (0.69%) | 75.00 | 74.93 - 75.89 | 1.2151 times | Fri 30 January 2026 | 75.23 (0.05%) | 75.48 | 75.14 - 75.48 | 0.4999 times | Thu 29 January 2026 | 75.19 (-0.96%) | 75.07 | 75.01 - 75.19 | 1.3073 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 73.64 and 75
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (-0.88%) | 74.73 | 74.32 - 75.68 | 0.5239 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.637 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.5759 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8292 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.624 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3859 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5553 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3908 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2119 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.266 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1082 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.76 and 75.13
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (-1.21%) | 75.00 | 73.57 - 75.94 | 1.0747 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.3192 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.043 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.0827 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9772 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8357 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6653 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8589 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3617 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7817 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5598 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 73.95 and 76.46
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 74.656666666667 |
| Yearly Target 4 | 75.74 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (0.27%) | 74.00 | 73.57 - 76.08 | 0.2553 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4966 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.3407 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5309 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.361 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5605 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8864 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3144 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1042 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.15 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1242 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.7 |
| 150 day DMA | 72.09 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.24 | 75.09 |
| 12 day EMA | 75.01 | 75.13 | 75.06 |
| 20 day EMA | 74.99 | 75.06 | 75.01 |
| 35 day EMA | 74.82 | 74.85 | 74.81 |
| 50 day EMA | 74.64 | 74.65 | 74.61 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.98 | 74.76 |
| 12 day SMA | 75.09 | 75.23 | 75.25 |
| 20 day SMA | 75.07 | 75.1 | 75.09 |
| 35 day SMA | 74.92 | 74.92 | 74.87 |
| 50 day SMA | 74.67 | 74.66 | 74.64 |
| 100 day SMA | 73.7 | 73.68 | 73.63 |
| 150 day SMA | 72.09 | 72.04 | 71.98 |
| 200 day SMA | 69.84 | 69.75 | 69.66 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
