ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 80.39
  • 12Day Average: 81.09
  • 20Day Average: 81.45
  • 50Day Average: 81.86
  • 100Day Average: 78.9
  • 150Day Average: 77.55

SPXN Indicators & signals

Indicator MACD (12,26,9)

80.91, 81.27, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

25, 27.27, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 80.27 79.94 to 80.27 -0.31% 4.23 times
28 Tue Jul 2026 80.52 80.30 to 80.52 0.34% 0.25 times
27 Mon Jul 2026 80.25 80.25 to 80.98 -0.25% 3.84 times
24 Fri Jul 2026 80.45 80.39 to 81.02 0% 1.47 times
24 Fri Jul 2026 80.45 80.39 to 81.02 -0.11% 1.47 times
23 Thu Jul 2026 80.54 80.54 to 80.76 -1.59% 0.22 times
22 Wed Jul 2026 81.84 81.77 to 81.77 0% 0 times
21 Tue Jul 2026 81.84 81.74 to 81.84 0.68% 0.22 times
20 Mon Jul 2026 81.29 81.29 to 81.50 0.11% 1.03 times
17 Fri Jul 2026 81.20 81.05 to 81.20 -1% 0.48 times
16 Thu Jul 2026 82.02 82.02 to 82.37 -0.46% 1.01 times
15 Wed Jul 2026 82.40 82.40 to 82.48 0.07% 0.26 times

Technical analysis forecast for SPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXN SPXN at this time. Stock is falling and might fall more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXN stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79.4 as target. However if you take a buy trade in SPXN, then use 80.4 as stoploss and 81.17 as target.

Tomorrow's movement Prediction of SPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPXN is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top