ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 82.27
  • 12Day Average: 81.99
  • 20Day Average: 82.53
  • 50Day Average: 80.49
  • 100Day Average: 77.07
  • 150Day Average: 76.09

SPXN Indicators & signals

Indicator MACD (12,26,9)

82.11, 81.75, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 33.7, 35.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 82.47 82.25 to 82.47 1.31% 0.43 times
17 Wed Jun 2026 81.40 81.40 to 82.54 -1.67% 0.24 times
16 Tue Jun 2026 82.78 82.75 to 82.78 -0.4% 0.51 times
15 Mon Jun 2026 83.11 82.87 to 83.31 1.86% 0.36 times
12 Fri Jun 2026 81.59 81.58 to 81.59 0.7% 0.12 times
11 Thu Jun 2026 81.02 80.97 to 81.09 1.4% 0.21 times
10 Wed Jun 2026 79.90 79.90 to 80.25 -1.52% 0.71 times
09 Tue Jun 2026 81.13 79.69 to 82.02 -0.95% 4.89 times
08 Mon Jun 2026 81.91 81.00 to 81.94 0.7% 0.95 times
05 Fri Jun 2026 81.34 81.34 to 82.38 -2.41% 1.91 times
04 Thu Jun 2026 83.35 83.35 to 83.35 -0.6% 0.1 times
03 Wed Jun 2026 83.85 83.85 to 84.15 -0.53% 0.45 times

Technical analysis forecast of SPXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXN SPXN at this time. Stock is rising and might rise more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXN is bullish for shortterm, and stock might move up till 83.2 or till 84.6. Use a stoploss of 81.99 and if this stock hits its stoploss, then it can fall down till 80.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top