ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 79.55
  • 12Day Average: 78.59
  • 20Day Average: 77.54
  • 50Day Average: 74.72
  • 100Day Average: 74.7
  • 150Day Average: 74.18

SPXN Indicators & signals

Indicator MACD (12,26,9)

78.58, 76.96, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 56.76, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 80.81 80.13 to 80.81 1.29% 0.46 times
05 Tue May 2026 79.78 79.66 to 79.78 1.08% 0.33 times
04 Mon May 2026 78.93 78.93 to 79.20 -0.43% 0.51 times
01 Fri May 2026 79.27 79.14 to 79.51 0.39% 1.45 times
30 Thu Apr 2026 78.96 78.32 to 78.99 1.18% 1.04 times
29 Wed Apr 2026 78.04 77.89 to 78.04 -0.12% 0.22 times
28 Tue Apr 2026 78.13 77.82 to 78.13 -0.7% 0.3 times
27 Mon Apr 2026 78.68 78.45 to 78.68 1.22% 0.39 times
24 Fri Apr 2026 77.73 78.52 to 78.52 0% 0 times
23 Thu Apr 2026 77.73 77.73 to 78.06 -0.23% 0.62 times
22 Wed Apr 2026 77.91 77.69 to 77.92 1.1% 5.13 times
21 Tue Apr 2026 77.06 77.06 to 77.44 -0.58% 0.55 times

Technical analysis forecast of SPXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXN SPXN at this time. Stock is rising and might rise more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPXN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 79.2 or 77.54

Tomorrow's movement Prediction of SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.24

Tomorrow's movement Prediction of SPXN is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top