ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 84.36
  • 12Day Average: 84.44
  • 20Day Average: 83.16
  • 50Day Average: 82.27
  • 100Day Average: 80.8
  • 150Day Average: 78.52

SPXN Indicators & signals

Indicator MACD (12,26,9)

83.97, 83.26, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 43.55, 38.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 83.46 83.46 to 83.73 -0.78% 0.43 times
19 Wed Aug 2026 84.12 84.12 to 84.12 -0.64% 0.09 times
18 Tue Aug 2026 84.66 83.90 to 83.90 0% 0 times
17 Mon Aug 2026 84.66 84.66 to 84.90 -0.29% 2.88 times
14 Fri Aug 2026 84.91 84.91 to 84.98 0.34% 0.64 times
13 Thu Aug 2026 84.62 85.11 to 85.11 0.11% 0 times
12 Wed Aug 2026 84.53 84.53 to 84.62 0.27% 2.99 times
11 Tue Aug 2026 84.30 84.30 to 84.30 -0.38% 0.21 times
10 Mon Aug 2026 84.62 84.62 to 84.70 -0.45% 0.43 times
07 Fri Aug 2026 85.00 85.00 to 85.00 1.07% 0.21 times
06 Thu Aug 2026 84.10 84.10 to 84.28 -0.27% 2.56 times
05 Wed Aug 2026 84.33 84.33 to 84.88 0.39% 1.99 times

Technical analysis forecast for SPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXN SPXN at this time. Stock is falling and might fall more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXN is bearish for shortterm, and stock might move down till 81.7 or till 79.5. Use a stoploss of 83.52 and if the stock hits stoploss, then it can shoot up till 85.32

Tomorrow's movement Prediction of SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top