ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 84.34
  • 12Day Average: 84.37
  • 20Day Average: 84.89
  • 50Day Average: 84.36
  • 100Day Average: 83.31
  • 150Day Average: 81.99

SPXN Indicators & signals

Indicator MACD (12,26,9)

84.46, 84.54, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 26.39, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 84.24 82.75 to 82.75 0% 0 times
29 Thu Oct 2026 84.24 84.24 to 84.24 -0.85% 0.47 times
28 Wed Oct 2026 84.96 84.96 to 84.96 0.25% 0.09 times
27 Tue Oct 2026 84.75 84.68 to 84.75 1.47% 0.5 times
26 Mon Oct 2026 83.52 84.10 to 84.10 0.07% 0 times
23 Fri Oct 2026 83.46 83.46 to 83.74 -0.37% 1.01 times
22 Thu Oct 2026 83.77 83.77 to 83.77 -1.52% 0.18 times
21 Wed Oct 2026 85.06 85.01 to 85.09 0.56% 1.79 times
20 Tue Oct 2026 84.59 84.59 to 85.03 -0.05% 0.6 times
19 Mon Oct 2026 84.63 84.31 to 84.63 0.74% 5.03 times
16 Fri Oct 2026 84.01 84.01 to 84.79 -1.34% 0.34 times
15 Thu Oct 2026 85.15 85.15 to 85.15 0.22% 0.17 times

Technical analysis forecast for SPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXN SPXN at this time. Stock is falling and might fall more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXN is bearish for shortterm, and stock might move down till 83.7 or till 82.6. Use a stoploss of 84.56 and if the stock hits stoploss, then it can shoot up till 85.45

Tomorrow's movement Prediction of SPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top