ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXN Historical charts - Proshares S&P 500 Ex-Financials

Historical charts for Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Moving Averages for

  • 5Day Average: 72.1
  • 12Day Average: 71.23
  • 20Day Average: 71.89
  • 50Day Average: 73.69
  • 100Day Average: 73.89
  • 150Day Average: 73.28

SPXN Indicators & signals

Indicator MACD (12,26,9)

71.81, 72.35, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 42.55, 38.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 73.68 73.42 to 73.83 2.5% 0.72 times
07 Tue Apr 2026 71.88 71.88 to 71.88 0.11% 0.04 times
06 Mon Apr 2026 71.80 71.65 to 71.88 0.57% 0.44 times
02 Thu Apr 2026 71.39 70.52 to 71.57 -0.47% 0.44 times
01 Wed Apr 2026 71.73 71.43 to 71.73 1.21% 4.19 times
31 Tue Mar 2026 70.87 69.79 to 70.87 3.26% 1.07 times
30 Mon Mar 2026 68.63 68.63 to 69.46 -0.94% 0.74 times
27 Fri Mar 2026 69.28 69.28 to 69.90 -1.6% 0.95 times
26 Thu Mar 2026 70.41 70.39 to 71.24 -1.87% 0.46 times
25 Wed Mar 2026 71.75 71.75 to 71.75 0.39% 0.07 times
24 Tue Mar 2026 71.47 71.47 to 71.77 -0.53% 1.61 times
23 Mon Mar 2026 71.85 71.74 to 72.47 1.25% 4.69 times

Technical analysis forecast of SPXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXN SPXN at this time. Stock is rising and might rise more.

It appears as if SPXN SPXN gave a large move recently.

Stock of SPXN (SPXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXN stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 72.07 as target. However if you take a buy trade in SPXN, then use 73.5 as stoploss and 75.2 as target.

Tomorrow's movement Prediction of SPXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXN Historical charts - Share Proshares S&P 500 Ex-Financials

 

Back to top