PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 81.85
Daily Resistance: 82.46
5 Day Moving Average is 81.69
20 Day Moving Average is 80.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.31%	81.78	82.06	82.25	81.64	15.7%
Wed 20 May 2026	0.89%	81.80	81.81	81.81	81.80	-17.22%
Tue 19 May 2026	-0.54%	81.12	81.09	81.12	81.08	600.79%
Mon 18 May 2026	-0.52%	82.06	81.53	82.06	81.53	-37.28%
Fri 15 May 2026	-1.01%	81.72	81.96	82.22	81.72	41.99%
Thu 14 May 2026	0.77%	82.91	82.80	82.91	82.71	-27.79%
Wed 13 May 2026	1.08%	81.61	82.17	82.22	81.61	-17.22%
Tue 12 May 2026	-0.45%	81.12	81.29	81.29	80.84	2.26%
Mon 11 May 2026	0.23%	81.54	81.66	82.18	81.54	92.93%
Fri 08 May 2026	1.04%	81.13	81.47	81.60	81.13	27.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!