PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 74.76
Daily Resistance: 74.76
5 Day Moving Average is 74.22
20 Day Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.05%	74.76	74.76	74.76	74.76	-95.25%
Tue 23 Dec 2025	0.54%	74.34	74.72	74.72	74.32	-14.71%
Mon 22 Dec 2025	0.51%	74.46	74.32	74.46	74.30	-62.01%
Fri 19 Dec 2025	0.78%	73.79	73.94	74.03	73.79	277.46%
Thu 18 Dec 2025	0.91%	73.24	73.37	73.37	73.24	-54.31%
Wed 17 Dec 2025	-1.26%	72.73	72.71	72.73	72.71	-85.75%
Tue 16 Dec 2025	-0.09%	73.50	73.64	73.64	73.50	-95.25%
Mon 15 Dec 2025	-0.14%	73.69	73.71	73.71	73.69	-71.51%
Fri 12 Dec 2025	-1.23%	73.92	73.81	73.92	73.81	-85.75%
Thu 11 Dec 2025	-0.15%	74.73	74.73	74.73	74.73	-95.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!