PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 74.98
Daily Resistance: 75.48
5 Day Moving Average is 74.87
20 Day Moving Average is 74.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.93%	74.73	75.23	75.23	74.73	26.68%
Mon 23 Feb 2026	-0.8%	74.59	74.54	74.59	74.54	-81.9%
Fri 20 Feb 2026	0.74%	74.92	75.14	75.14	74.92	-75.75%
Thu 19 Feb 2026	-0.32%	74.61	74.59	74.71	74.59	-45.71%
Wed 18 Feb 2026	0.71%	74.50	74.83	75.04	74.50	255.92%
Tue 17 Feb 2026	0.01%	74.56	74.30	74.56	74.30	-72.19%
Fri 13 Feb 2026	0%	74.52	74.29	74.65	74.29	62.88%
Fri 13 Feb 2026	-0.04%	74.52	74.29	74.65	74.29	63.24%
Thu 12 Feb 2026	-1.62%	75.54	74.32	75.57	74.32	-39.01%
Wed 11 Feb 2026	0.39%	75.35	75.54	75.68	75.35	37.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!