PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 73.38
Daily Resistance: 73.6
5 Day Moving Average is 73.19
20 Day Moving Average is 74.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.29%	73.27	73.49	73.49	73.27	140.28%
Mon 16 Mar 2026	1.05%	73.26	73.28	73.41	73.21	237.81%
Fri 13 Mar 2026	0%	72.74	72.52	72.85	72.52	114.51%
Thu 12 Mar 2026	-2.17%	73.72	72.52	73.72	72.52	18.86%
Wed 11 Mar 2026	0.09%	74.17	74.13	74.17	74.00	163.87%
Tue 10 Mar 2026	-0.09%	74.46	74.06	74.60	74.06	-6.16%
Mon 09 Mar 2026	0.84%	72.75	74.13	74.13	72.75	-52.96%
Fri 06 Mar 2026	-1.2%	73.85	73.51	73.85	73.50	144.41%
Thu 05 Mar 2026	-0.72%	74.44	74.40	74.62	74.34	175.25%
Wed 04 Mar 2026	0.97%	74.90	74.94	75.10	74.90	281.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!