PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 73.57
Daily Resistance: 73.57
5 Day Moving Average is 74.87
20 Day Moving Average is 75.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.14%	73.57	73.57	73.57	73.57	-77.07%
Wed 04 Feb 2026	-1.26%	75.03	74.42	75.03	74.14	691.81%
Tue 03 Feb 2026	-0.5%	75.94	75.37	75.94	75.30	-65.77%
Mon 02 Feb 2026	0.69%	75.00	75.75	75.89	74.93	56.29%
Fri 30 Jan 2026	0.05%	75.48	75.23	75.48	75.14	-35.71%
Thu 29 Jan 2026	-0.96%	75.07	75.19	75.19	75.01	68.16%
Wed 28 Jan 2026	-0.11%	75.97	75.92	76.08	75.88	-41.85%
Tue 27 Jan 2026	0.4%	75.87	76.00	76.00	75.87	-81.09%
Mon 26 Jan 2026	0.71%	75.47	75.70	75.70	75.47	199.72%
Fri 23 Jan 2026	0.03%	74.78	75.17	75.24	74.78	-60.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!