PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 81.59
Daily Resistance: 81.6
5 Day Moving Average is 81.11
20 Day Moving Average is 82.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.7%	81.58	81.59	81.59	81.58	-87.39%
Thu 11 Jun 2026	1.4%	81.09	81.02	81.09	80.97	-77.67%
Wed 10 Jun 2026	-1.52%	80.23	79.90	80.25	79.90	-25.77%
Tue 09 Jun 2026	-0.95%	82.02	81.13	82.02	79.69	410.07%
Mon 08 Jun 2026	0.7%	81.00	81.91	81.94	81.00	-0.92%
Fri 05 Jun 2026	-2.41%	82.28	81.34	82.38	81.34	99.48%
Thu 04 Jun 2026	-0.6%	83.35	83.35	83.35	83.35	-89.72%
Wed 03 Jun 2026	-0.53%	84.10	83.85	84.15	83.85	-52.57%
Tue 02 Jun 2026	0.01%	84.36	84.30	84.43	84.30	-7.74%
Mon 01 Jun 2026	0.51%	83.75	84.29	84.29	83.75	-52.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!