PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 80.11
Daily Resistance: 80.44
5 Day Moving Average is 80.39
20 Day Moving Average is 81.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.31%	80.25	80.27	80.27	79.94	264.26%
Tue 28 Jul 2026	0.34%	80.30	80.52	80.52	80.30	-78.28%
Mon 27 Jul 2026	-0.25%	80.98	80.25	80.98	80.25	230.97%
Fri 24 Jul 2026	0%	80.57	80.45	81.02	80.39	26.97%
Fri 24 Jul 2026	-0.11%	80.57	80.45	81.02	80.39	26.97%
Thu 23 Jul 2026	-1.59%	80.76	80.54	80.76	80.54	-80.95%
Wed 22 Jul 2026	0%	81.77	81.84	81.77	81.77	-100%
Tue 21 Jul 2026	0.68%	81.74	81.84	81.84	81.74	-81.01%
Mon 20 Jul 2026	0.11%	81.50	81.29	81.50	81.29	-11.52%
Fri 17 Jul 2026	-1%	81.05	81.20	81.20	81.05	-58.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!