PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 78.57
Daily Resistance: 78.8
5 Day Moving Average is 77.82
20 Day Moving Average is 74.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.22%	78.45	78.68	78.68	78.45	-63.92%
Fri 24 Apr 2026	0%	78.52	77.73	78.52	78.52	-100%
Thu 23 Apr 2026	-0.23%	78.03	77.73	78.06	77.73	-42.43%
Wed 22 Apr 2026	1.1%	77.69	77.91	77.92	77.69	373.34%
Tue 21 Apr 2026	-0.58%	77.34	77.06	77.44	77.06	-48.83%
Mon 20 Apr 2026	-0.35%	77.42	77.51	77.51	77.42	-80.81%
Fri 17 Apr 2026	1.3%	77.38	77.78	77.88	77.38	34.33%
Thu 16 Apr 2026	0.25%	76.45	76.78	76.79	76.45	-14.48%
Wed 15 Apr 2026	1.15%	76.24	76.59	76.59	76.24	-68.27%
Tue 14 Apr 2026	1.04%	75.61	75.72	75.72	75.60	-35.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!