PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 74.39
Daily Resistance: 74.39
5 Day Moving Average is 74.29
20 Day Moving Average is 73.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	74.39	74.38	74.39	74.39	-100%
Wed 03 Dec 2025	0.03%	74.38	74.38	74.38	74.38	-95.41%
Tue 02 Dec 2025	0.49%	74.36	74.36	74.36	74.36	-95.41%
Mon 01 Dec 2025	-0.43%	74.08	74.00	74.08	74.00	-68.55%
Fri 28 Nov 2025	0.85%	74.25	74.32	74.32	74.25	-77.04%
Wed 26 Nov 2025	0.42%	77.53	73.69	77.53	73.69	-76.49%
Tue 25 Nov 2025	0.62%	73.04	73.38	73.43	72.82	774.57%
Mon 24 Nov 2025	1.9%	72.90	72.93	72.98	72.90	-70.43%
Fri 21 Nov 2025	1.02%	71.57	71.57	71.57	71.57	-79.93%
Thu 20 Nov 2025	-1.8%	73.45	70.85	73.45	70.85	-26.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!