PVM Price Volume Measure charts Proshares S&P 500 Ex-Financials SPXN share AMEX Stock Exchange

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 81.98
Daily Resistance: 81.98
5 Day Moving Average is 81.99
20 Day Moving Average is 81.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0%	81.76	82.19	81.76	81.76	-100%
Mon 06 Jul 2026	1.29%	82.19	82.19	82.19	82.19	-93.62%
Thu 02 Jul 2026	-1.36%	81.54	81.14	81.54	81.14	-85.71%
Wed 01 Jul 2026	0.11%	82.13	82.26	82.26	82.13	-86.29%
Tue 30 Jun 2026	1.07%	82.17	82.17	82.17	82.17	-64.6%
Mon 29 Jun 2026	1.07%	81.09	81.30	81.30	80.24	21.69%
Fri 26 Jun 2026	0.14%	80.44	80.44	80.44	80.44	-70.28%
Thu 25 Jun 2026	-0.58%	80.36	80.33	80.36	80.33	-69.9%
Wed 24 Jun 2026	0%	80.37	80.80	80.37	80.37	-100%
Tue 23 Jun 2026	-1.64%	81.09	80.80	81.09	80.80	-36.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Financials SPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!