Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.11 and 74.47
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 74.41 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 74.77 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.29 (-0.04%) | 74.52 | 74.29 - 74.65 | 0.9477 times | Thu 12 February 2026 | 74.32 (-1.62%) | 75.54 | 74.32 - 75.57 | 0.3541 times | Wed 11 February 2026 | 75.54 (0.39%) | 75.35 | 75.35 - 75.68 | 0.796 times | Tue 10 February 2026 | 75.25 (-0.42%) | 75.33 | 75.33 - 75.33 | 0 times | Mon 09 February 2026 | 75.57 (0.79%) | 74.73 | 74.73 - 75.57 | 0.3502 times | Fri 06 February 2026 | 74.98 (1.92%) | 74.47 | 74.47 - 74.98 | 0.1051 times | Thu 05 February 2026 | 73.57 (-1.14%) | 73.57 | 73.57 - 73.57 | 0.1699 times | Wed 04 February 2026 | 74.42 (-1.26%) | 75.03 | 74.14 - 75.03 | 5.8657 times | Tue 03 February 2026 | 75.37 (-0.5%) | 75.94 | 75.30 - 75.94 | 0.2536 times | Mon 02 February 2026 | 75.75 (0.69%) | 75.00 | 74.93 - 75.89 | 1.1578 times | Fri 30 January 2026 | 75.23 (0.05%) | 75.48 | 75.14 - 75.48 | 0.4763 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 73.6 and 74.99
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.8274 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.5526 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.5254 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8027 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.604 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3736 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5054 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3783 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.1731 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2575 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1048 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.75 and 75.12
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.29 (-1.25%) | 75.00 | 73.57 - 75.94 | 1.174 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.3045 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0314 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.0595 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9663 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8264 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6579 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8493 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3577 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.773 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5425 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 73.93 and 76.44
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 74.646666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.29 (0.23%) | 74.00 | 73.57 - 76.08 | 0.267 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4948 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.3367 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5291 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3605 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5587 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8853 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.314 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1041 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1498 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1241 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 74.96 |
| 20 day DMA | 75.02 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.73 |
| 150 day DMA | 72.14 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.93 | 75.24 |
| 12 day EMA | 74.9 | 75.01 | 75.13 |
| 20 day EMA | 74.92 | 74.99 | 75.06 |
| 35 day EMA | 74.79 | 74.82 | 74.85 |
| 50 day EMA | 74.65 | 74.66 | 74.67 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.13 | 74.98 |
| 12 day SMA | 74.96 | 75.09 | 75.23 |
| 20 day SMA | 75.02 | 75.07 | 75.1 |
| 35 day SMA | 74.91 | 74.92 | 74.92 |
| 50 day SMA | 74.67 | 74.67 | 74.66 |
| 100 day SMA | 73.73 | 73.7 | 73.68 |
| 150 day SMA | 72.14 | 72.09 | 72.04 |
| 200 day SMA | 69.91 | 69.84 | 69.75 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
