ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 73.25 and 73.45

Intraday Target 173.1
Intraday Target 273.19
Intraday Target 373.3
Intraday Target 473.39
Intraday Target 573.5

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (1.05%) 73.26 73.21 - 73.41 1.6925 times
Fri 13 March 2026 72.52 (0%) 72.74 72.52 - 72.85 1.0747 times
Thu 12 March 2026 72.52 (-2.17%) 73.72 72.52 - 73.72 0.5955 times
Wed 11 March 2026 74.13 (0.09%) 74.17 74.00 - 74.17 1.322 times
Tue 10 March 2026 74.06 (-0.09%) 74.46 74.06 - 74.60 0.4701 times
Mon 09 March 2026 74.13 (0.84%) 72.75 72.75 - 74.13 0.2357 times
Fri 06 March 2026 73.51 (-1.2%) 73.85 73.50 - 73.85 1.2245 times
Thu 05 March 2026 74.40 (-0.72%) 74.44 74.34 - 74.62 1.3791 times
Wed 04 March 2026 74.94 (0.97%) 74.90 74.90 - 75.10 1.9119 times
Tue 03 March 2026 74.22 (-1.13%) 74.22 74.22 - 74.22 0.094 times
Mon 02 March 2026 75.07 (0.21%) 74.31 74.31 - 75.08 0.4388 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 73.25 and 73.45

Weekly Target 173.1
Weekly Target 273.19
Weekly Target 373.3
Weekly Target 473.39
Weekly Target 573.5

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (1.05%) 73.26 73.21 - 73.41 0.5403 times
Fri 13 March 2026 72.52 (-1.35%) 72.75 72.52 - 74.60 1.1806 times
Fri 06 March 2026 73.51 (-1.87%) 74.31 73.50 - 75.10 1.6117 times
Fri 27 February 2026 74.91 (-0.31%) 74.59 74.52 - 75.92 0.8052 times
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.7668 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.2708 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.6988 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 2.1577 times
Fri 30 January 2026 75.23 (0.08%) 75.47 75.01 - 76.08 1.2895 times
Fri 23 January 2026 75.17 (0.12%) 74.29 73.80 - 75.24 0.6785 times
Fri 16 January 2026 75.08 (-0.27%) 75.47 74.69 - 75.60 0.5106 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 71.61 and 74.19

Monthly Target 171.05
Monthly Target 272.17
Monthly Target 373.633333333333
Monthly Target 474.75
Monthly Target 576.21

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (-2.18%) 74.31 72.52 - 75.10 1.2062 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.7008 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.149 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.9084 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.814 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.8511 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.7279 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.5794 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.7481 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3151 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.6808 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 71.12 and 74.68

Yearly Target 170.4
Yearly Target 271.84
Yearly Target 373.96
Yearly Target 475.4
Yearly Target 577.52

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (-1.13%) 74.00 72.52 - 76.08 0.4849 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.4613 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.262 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.4948 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3525 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.5238 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.8655 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.307 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.1017 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1464 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1213 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.97
20 day DMA 74.36
35 day DMA 74.66
50 day DMA 74.73
100 day DMA 74.22
150 day DMA 73.07
200 day DMA 71.3

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2673.2573.61
12 day EMA73.7973.8874.13
20 day EMA74.0974.1874.36
35 day EMA74.3874.4474.55
50 day EMA74.5574.674.69

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.4773.67
12 day SMA73.9774.1374.4
20 day SMA74.3674.4174.5
35 day SMA74.6674.7274.8
50 day SMA74.7374.7574.78
100 day SMA74.2274.2174.21
150 day SMA73.0773.0373.01
200 day SMA71.371.2571.2

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top