Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.48 and 74.63
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 74.65 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.55 (-0.32%) | 74.47 | 74.40 - 74.55 | 1.5423 times | Fri 26 December 2025 | 74.79 (0.04%) | 74.79 | 74.78 - 74.80 | 0.3227 times | Wed 24 December 2025 | 74.76 (0.05%) | 74.76 | 74.76 - 74.76 | 0.0645 times | Tue 23 December 2025 | 74.72 (0.54%) | 74.34 | 74.32 - 74.72 | 1.159 times | Mon 22 December 2025 | 74.32 (0.51%) | 74.46 | 74.30 - 74.46 | 0.5163 times | Fri 19 December 2025 | 73.94 (0.78%) | 73.79 | 73.79 - 74.03 | 5.1291 times | Thu 18 December 2025 | 73.37 (0.91%) | 73.24 | 73.24 - 73.37 | 0.6208 times | Wed 17 December 2025 | 72.71 (-1.26%) | 72.73 | 72.71 - 72.73 | 0.1936 times | Tue 16 December 2025 | 73.64 (-0.09%) | 73.50 | 73.50 - 73.64 | 0.0645 times | Mon 15 December 2025 | 73.71 (-0.14%) | 73.69 | 73.69 - 73.71 | 0.3872 times | Fri 12 December 2025 | 73.81 (-1.23%) | 73.92 | 73.81 - 73.92 | 0.1936 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.48 and 74.63
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.55 (-0.32%) | 74.47 | 74.40 - 74.55 | 0.3067 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4102 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2719 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2791 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1136 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.657 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.6873 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.6611 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4234 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.1897 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2732 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.63 and 75.88
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.55 (0.31%) | 74.08 | 72.71 - 74.96 | 0.7385 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.9936 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9354 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6368 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8221 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3463 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7482 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.4931 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.4861 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.4766 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 62.99 and 89.1
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 67.833333333333 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.55 (18.43%) | 62.99 | 51.42 - 77.53 | 1.4915 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.395 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.5558 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3668 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5859 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.9008 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3195 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1059 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1524 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1262 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.2 |
| 35 day DMA | 73.67 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.06 |
| 150 day DMA | 69.93 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.5 | 74.35 |
| 12 day EMA | 74.26 | 74.21 | 74.1 |
| 20 day EMA | 74.08 | 74.03 | 73.95 |
| 35 day EMA | 73.81 | 73.77 | 73.71 |
| 50 day EMA | 73.53 | 73.49 | 73.44 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.51 | 74.22 |
| 12 day SMA | 74.09 | 74.11 | 74.08 |
| 20 day SMA | 74.2 | 74.19 | 74.14 |
| 35 day SMA | 73.67 | 73.62 | 73.6 |
| 50 day SMA | 73.59 | 73.53 | 73.47 |
| 100 day SMA | 72.06 | 72 | 71.92 |
| 150 day SMA | 69.93 | 69.84 | 69.77 |
| 200 day SMA | 67.15 | 67.08 | 67 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
