Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 81.93 and 82.38
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.3 |
| Intraday Target 4 | 82.45 |
| Intraday Target 5 | 82.75 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.15 (-0.39%) | 82.60 | 82.15 - 82.60 | 1.4725 times | Thu 18 June 2026 | 82.47 (1.31%) | 82.25 | 82.25 - 82.47 | 0.4368 times | Wed 17 June 2026 | 81.40 (-1.67%) | 82.54 | 81.40 - 82.54 | 0.2447 times | Tue 16 June 2026 | 82.78 (-0.4%) | 82.75 | 82.75 - 82.78 | 0.5139 times | Mon 15 June 2026 | 83.11 (1.86%) | 83.00 | 82.87 - 83.31 | 0.364 times | Fri 12 June 2026 | 81.59 (0.7%) | 81.58 | 81.58 - 81.59 | 0.1224 times | Thu 11 June 2026 | 81.02 (1.4%) | 81.09 | 80.97 - 81.09 | 0.2166 times | Wed 10 June 2026 | 79.90 (-1.52%) | 80.23 | 79.90 - 80.25 | 0.7201 times | Tue 09 June 2026 | 81.13 (-0.95%) | 82.02 | 79.69 - 82.02 | 4.948 times | Mon 08 June 2026 | 81.91 (0.7%) | 81.00 | 81.00 - 81.94 | 0.9611 times | Fri 05 June 2026 | 81.34 (-2.41%) | 82.28 | 81.34 - 82.38 | 1.935 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.93 and 82.38
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.15 (-0.39%) | 82.60 | 82.15 - 82.60 | 0.3077 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.3258 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.4559 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.8041 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.2221 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 1.9465 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.1887 times | Fri 08 May 2026 | 81.47 (2.78%) | 79.14 | 78.93 - 81.60 | 0.9189 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.6289 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 1.2015 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.8363 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 78.55 and 83.29
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.15 (-2.04%) | 83.75 | 79.69 - 84.43 | 0.6186 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1854 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0254 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.8482 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2096 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.867 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6855 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3688 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6422 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5493 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4208 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 75.39 and 91.19
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 78.403333333333 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 82.15 (10.83%) | 74.00 | 68.63 - 84.43 | 1.0241 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3773 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0707 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4015 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.328 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4388 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8283 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2938 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0974 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1401 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1161 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.94 |
| 50 day DMA | 80.51 |
| 100 day DMA | 77.1 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.12 | 81.95 |
| 12 day EMA | 82.12 | 82.11 | 82.04 |
| 20 day EMA | 81.99 | 81.97 | 81.92 |
| 35 day EMA | 81.03 | 80.96 | 80.87 |
| 50 day EMA | 80.05 | 79.96 | 79.86 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.27 | 81.98 |
| 12 day SMA | 81.85 | 81.99 | 82.14 |
| 20 day SMA | 82.53 | 82.53 | 82.5 |
| 35 day SMA | 81.94 | 81.85 | 81.72 |
| 50 day SMA | 80.51 | 80.36 | 80.18 |
| 100 day SMA | 77.1 | 77.04 | 76.96 |
| 150 day SMA | 76.1 | 76.04 | 75.99 |
| 200 day SMA | 75.09 | 75.03 | 74.96 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
