ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 81.18 and 81.18
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 81.32 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 81.32 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.74 (-0.05%) | 81.61 | 81.61 - 81.61 | 0 times | Thu 30 July 2026 | 80.78 (0.64%) | 80.74 | 80.74 - 80.78 | 0.1926 times | Wed 29 July 2026 | 80.27 (-0.31%) | 80.25 | 79.94 - 80.27 | 3.6812 times | Tue 28 July 2026 | 80.52 (0.34%) | 80.30 | 80.30 - 80.52 | 0.2195 times | Mon 27 July 2026 | 80.25 (-0.25%) | 80.98 | 80.25 - 80.98 | 3.3449 times | Fri 24 July 2026 | 80.45 (-0.11%) | 80.57 | 80.39 - 81.02 | 1.2831 times | Thu 23 July 2026 | 80.54 (-1.59%) | 80.76 | 80.54 - 80.76 | 0.1926 times | Wed 22 July 2026 | 81.84 (0%) | 81.77 | 81.77 - 81.77 | 0 times | Tue 21 July 2026 | 81.84 (0.68%) | 81.74 | 81.74 - 81.84 | 0.1919 times | Mon 20 July 2026 | 81.29 (0.11%) | 81.50 | 81.29 - 81.50 | 0.8942 times | Fri 17 July 2026 | 81.20 (-1%) | 81.05 | 81.05 - 81.20 | 0.4179 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 79.51 and 81.18
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 1.7735 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.6108 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 1.6659 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.2833 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.4441 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.6631 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.3901 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.7432 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.9628 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.4632 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 2.3307 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 78.93 and 81.76
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.7587 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7131 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1446 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 0.9901 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.7846 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.168 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8372 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6619 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3217 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6201 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5304 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 74.69 and 90.49
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 77.933333333333 |
| Yearly Target 4 | 87.24 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.74 (8.93%) | 74.00 | 68.63 - 84.43 | 1.1457 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.3587 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.0291 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.3825 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3235 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4193 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8171 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2898 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0961 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1382 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1145 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.45 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.86 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.56 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.63 | 80.55 |
| 12 day EMA | 80.93 | 80.97 | 81.01 |
| 20 day EMA | 81.17 | 81.22 | 81.27 |
| 35 day EMA | 81.5 | 81.55 | 81.6 |
| 50 day EMA | 81.73 | 81.77 | 81.81 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.45 | 80.41 |
| 12 day SMA | 80.98 | 81.12 | 81.25 |
| 20 day SMA | 81.45 | 81.47 | 81.54 |
| 35 day SMA | 81.51 | 81.48 | 81.49 |
| 50 day SMA | 81.86 | 81.86 | 81.88 |
| 100 day SMA | 78.9 | 78.83 | 78.77 |
| 150 day SMA | 77.56 | 77.51 | 77.47 |
| 200 day SMA | 76.5 | 76.46 | 76.42 |


