ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 73.86 and 74.29

Intraday Target 173.55
Intraday Target 273.73
Intraday Target 373.98
Intraday Target 474.16
Intraday Target 574.41

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 73.91 (-0.09%) 73.80 73.80 - 74.23 1.0863 times
Tue 20 January 2026 73.98 (-1.47%) 74.29 73.98 - 74.29 3.3556 times
Fri 16 January 2026 75.08 (-0.36%) 75.42 75.08 - 75.42 0.3655 times
Thu 15 January 2026 75.35 (0.59%) 75.38 75.35 - 75.43 0.4716 times
Wed 14 January 2026 74.91 (-0.5%) 74.72 74.69 - 74.91 1.6019 times
Tue 13 January 2026 75.29 (-0.36%) 75.57 75.22 - 75.60 1.1005 times
Mon 12 January 2026 75.56 (0.37%) 75.47 75.47 - 75.56 0.4716 times
Fri 09 January 2026 75.28 (1.03%) 74.98 74.98 - 75.28 0.3679 times
Thu 08 January 2026 74.51 (-0.23%) 74.53 74.44 - 74.53 0.393 times
Wed 07 January 2026 74.68 (-0.12%) 75.06 74.68 - 75.12 0.786 times
Tue 06 January 2026 74.77 (0.62%) 74.59 74.59 - 74.77 0.5408 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 73.61 and 74.1

Weekly Target 173.51
Weekly Target 273.71
Weekly Target 374
Weekly Target 474.2
Weekly Target 574.49

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 73.91 (-1.56%) 74.29 73.80 - 74.29 0.8208 times
Fri 16 January 2026 75.08 (-0.27%) 75.47 74.69 - 75.60 0.7412 times
Fri 09 January 2026 75.28 (1.78%) 74.20 74.20 - 75.28 0.4584 times
Fri 02 January 2026 73.96 (-1.11%) 74.47 73.83 - 74.55 1.8472 times
Fri 26 December 2025 74.79 (1.15%) 74.46 74.30 - 74.80 0.4642 times
Fri 19 December 2025 73.94 (0.18%) 73.69 72.71 - 74.03 1.4393 times
Fri 12 December 2025 73.81 (-0.77%) 74.61 73.81 - 74.96 0.3159 times
Fri 05 December 2025 74.38 (0.08%) 74.08 74.00 - 74.57 0.1285 times
Fri 28 November 2025 74.32 (3.84%) 72.90 72.82 - 77.53 3.0068 times
Fri 21 November 2025 71.57 (-2.04%) 72.80 70.85 - 73.45 0.7778 times
Fri 14 November 2025 73.06 (1.53%) 74.15 72.73 - 74.48 3.0114 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 72.96 and 74.76

Monthly Target 172.64
Monthly Target 273.27
Monthly Target 374.436666666667
Monthly Target 475.07
Monthly Target 576.24

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 73.91 (-0.28%) 74.00 73.80 - 75.60 0.7436 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 1.0533 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 2.1032 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.9868 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.844 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.6718 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.8674 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3653 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.7894 times
Wed 30 April 2025 58.97 (-0.42%) 59.06 51.42 - 59.91 1.5752 times
Mon 31 March 2025 59.22 (-6.1%) 63.07 58.15 - 63.08 1.5678 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXN are 72.96 and 74.76

Yearly Target 172.64
Yearly Target 273.27
Yearly Target 374.436666666667
Yearly Target 475.07
Yearly Target 576.24

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 73.91 (-0.28%) 74.00 73.80 - 75.60 0.0799 times
Wed 31 December 2025 74.12 (17.74%) 62.99 51.42 - 77.53 1.5235 times
Tue 31 December 2024 62.95 (-38.54%) 101.60 53.29 - 113.09 3.4008 times
Fri 29 December 2023 102.43 (26.93%) 80.71 79.88 - 102.67 1.5584 times
Fri 30 December 2022 80.70 (-19.92%) 101.23 75.70 - 101.52 0.3675 times
Fri 31 December 2021 100.78 (25.72%) 80.50 78.78 - 102.23 1.5886 times
Thu 31 December 2020 80.16 (20.56%) 66.93 47.69 - 80.16 0.9024 times
Tue 31 December 2019 66.49 (29.53%) 51.60 50.34 - 67.21 0.3201 times
Mon 31 December 2018 51.33 (-5.42%) 54.28 48.76 - 59.89 0.1061 times
Wed 27 December 2017 54.27 (18.86%) 48.00 0.00 - 54.50 0.1527 times
Fri 30 December 2016 45.66 (0%) 0.00 0.00 - 46.10 0.1264 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 74.65
12 day DMA 74.8
20 day DMA 74.67
35 day DMA 74.41
50 day DMA 73.97
100 day DMA 72.9
150 day DMA 71.05
200 day DMA 68.28

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.7575.13
12 day EMA74.6474.7774.91
20 day EMA74.5674.6374.7
35 day EMA74.3374.3574.37
50 day EMA74.0374.0374.03

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.9275.24
12 day SMA74.874.8174.82
20 day SMA74.6774.6774.64
35 day SMA74.4174.4274.41
50 day SMA73.9773.9573.95
100 day SMA72.972.8672.81
150 day SMA71.0570.9970.93
200 day SMA68.2868.1968.12

Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top