ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.94 and 74.65
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 73.82 |
| Intraday Target 3 | 74.053333333333 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 74.76 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.29 (0.83%) | 73.81 | 73.58 - 74.29 | 0.8359 times | Wed 08 April 2026 | 73.68 (2.5%) | 73.42 | 73.42 - 73.83 | 0.726 times | Tue 07 April 2026 | 71.88 (0.11%) | 71.88 | 71.88 - 71.88 | 0.0363 times | Mon 06 April 2026 | 71.80 (0.57%) | 71.88 | 71.65 - 71.88 | 0.4421 times | Thu 02 April 2026 | 71.39 (-0.47%) | 70.52 | 70.52 - 71.57 | 0.4483 times | Wed 01 April 2026 | 71.73 (1.21%) | 71.45 | 71.43 - 71.73 | 4.2486 times | Tue 31 March 2026 | 70.87 (3.26%) | 69.79 | 69.79 - 70.87 | 1.0889 times | Mon 30 March 2026 | 68.63 (-0.94%) | 69.46 | 68.63 - 69.46 | 0.7477 times | Fri 27 March 2026 | 69.28 (-1.6%) | 69.90 | 69.28 - 69.90 | 0.9644 times | Thu 26 March 2026 | 70.41 (-1.87%) | 71.16 | 70.39 - 71.24 | 0.4617 times | Wed 25 March 2026 | 71.75 (0.39%) | 71.75 | 71.75 - 71.75 | 0.0726 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 72.97 and 75.61
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.29 (4.06%) | 71.88 | 71.65 - 74.29 | 0.5037 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.613 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.948 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1586 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0573 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.4434 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.7211 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6867 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.2425 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.6258 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 1.9324 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.41 and 76.18
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.29 (4.83%) | 71.45 | 70.52 - 74.29 | 0.5795 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1114 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4662 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9905 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7831 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5638 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7337 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6275 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4995 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6449 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2716 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 71.46 and 78.91
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 73 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.29 (0.23%) | 74.00 | 68.63 - 76.08 | 0.6979 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4286 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.189 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4614 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3446 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4897 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8461 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.3001 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0995 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1432 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1186 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.91 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.65 |
| 100 day DMA | 73.89 |
| 150 day DMA | 73.32 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.2 | 71.46 |
| 12 day EMA | 72.19 | 71.81 | 71.47 |
| 20 day EMA | 72.3 | 72.09 | 71.92 |
| 35 day EMA | 72.83 | 72.74 | 72.68 |
| 50 day EMA | 73.68 | 73.66 | 73.66 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.1 | 71.53 |
| 12 day SMA | 71.43 | 71.23 | 71 |
| 20 day SMA | 71.91 | 71.89 | 71.92 |
| 35 day SMA | 73.1 | 73.1 | 73.12 |
| 50 day SMA | 73.65 | 73.69 | 73.73 |
| 100 day SMA | 73.89 | 73.89 | 73.89 |
| 150 day SMA | 73.32 | 73.28 | 73.25 |
| 200 day SMA | 71.93 | 71.88 | 71.83 |


