Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 79.21 and 79.58
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 79.68 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.27 (0.39%) | 79.14 | 79.14 - 79.51 | 1.4665 times | Thu 30 April 2026 | 78.96 (1.18%) | 78.32 | 78.32 - 78.99 | 1.0475 times | Wed 29 April 2026 | 78.04 (-0.12%) | 77.89 | 77.89 - 78.04 | 0.2207 times | Tue 28 April 2026 | 78.13 (-0.7%) | 77.82 | 77.82 - 78.13 | 0.3073 times | Mon 27 April 2026 | 78.68 (1.22%) | 78.45 | 78.45 - 78.68 | 0.3939 times | Fri 24 April 2026 | 77.73 (0%) | 78.52 | 78.52 - 78.52 | 0 times | Thu 23 April 2026 | 77.73 (-0.23%) | 78.03 | 77.73 - 78.06 | 0.6285 times | Wed 22 April 2026 | 77.91 (1.1%) | 77.69 | 77.69 - 77.92 | 5.1676 times | Tue 21 April 2026 | 77.06 (-0.58%) | 77.34 | 77.06 - 77.44 | 0.5587 times | Mon 20 April 2026 | 77.51 (-0.35%) | 77.42 | 77.42 - 77.51 | 0.2095 times | Fri 17 April 2026 | 77.78 (1.3%) | 77.38 | 77.38 - 77.88 | 1.4665 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 78.55 and 80.24
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.4267 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 0.8152 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.5675 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5048 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.5611 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.8853 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1213 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0233 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.3969 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.6979 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6646 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 79.21 and 79.58
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.27 (0.39%) | 79.14 | 79.14 - 79.51 | 0.0655 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.17 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1088 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4643 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9892 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7821 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5618 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7328 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6267 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4989 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6441 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 73.95 and 84.83
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 75.803333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.27 (6.95%) | 74.00 | 68.63 - 79.51 | 0.7801 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.416 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.1608 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4484 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3415 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4765 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8387 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2975 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0986 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1419 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1175 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 77.97 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.31 |
| 50 day DMA | 74.42 |
| 100 day DMA | 74.54 |
| 150 day DMA | 74.01 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.31 | 77.99 |
| 12 day EMA | 77.7 | 77.41 | 77.13 |
| 20 day EMA | 76.72 | 76.45 | 76.19 |
| 35 day EMA | 75.85 | 75.65 | 75.46 |
| 50 day EMA | 74.84 | 74.66 | 74.48 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.31 | 78.06 |
| 12 day SMA | 77.97 | 77.74 | 77.47 |
| 20 day SMA | 76.43 | 76.04 | 75.68 |
| 35 day SMA | 74.31 | 74.17 | 74.03 |
| 50 day SMA | 74.42 | 74.33 | 74.23 |
| 100 day SMA | 74.54 | 74.49 | 74.45 |
| 150 day SMA | 74.01 | 73.96 | 73.91 |
| 200 day SMA | 72.82 | 72.76 | 72.7 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
