ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.25 and 73.45
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 73.5 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.28 (1.05%) | 73.26 | 73.21 - 73.41 | 1.6925 times | Fri 13 March 2026 | 72.52 (0%) | 72.74 | 72.52 - 72.85 | 1.0747 times | Thu 12 March 2026 | 72.52 (-2.17%) | 73.72 | 72.52 - 73.72 | 0.5955 times | Wed 11 March 2026 | 74.13 (0.09%) | 74.17 | 74.00 - 74.17 | 1.322 times | Tue 10 March 2026 | 74.06 (-0.09%) | 74.46 | 74.06 - 74.60 | 0.4701 times | Mon 09 March 2026 | 74.13 (0.84%) | 72.75 | 72.75 - 74.13 | 0.2357 times | Fri 06 March 2026 | 73.51 (-1.2%) | 73.85 | 73.50 - 73.85 | 1.2245 times | Thu 05 March 2026 | 74.40 (-0.72%) | 74.44 | 74.34 - 74.62 | 1.3791 times | Wed 04 March 2026 | 74.94 (0.97%) | 74.90 | 74.90 - 75.10 | 1.9119 times | Tue 03 March 2026 | 74.22 (-1.13%) | 74.22 | 74.22 - 74.22 | 0.094 times | Mon 02 March 2026 | 75.07 (0.21%) | 74.31 | 74.31 - 75.08 | 0.4388 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 73.25 and 73.45
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.28 (1.05%) | 73.26 | 73.21 - 73.41 | 0.5403 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.1806 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.6117 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.8052 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.7668 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.2708 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.6988 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.1577 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.2895 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.6785 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.5106 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 71.61 and 74.19
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.28 (-2.18%) | 74.31 | 72.52 - 75.10 | 1.2062 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.7008 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.149 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.9084 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.814 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.8511 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.7279 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.5794 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.7481 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3151 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.6808 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 71.12 and 74.68
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 73.96 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.28 (-1.13%) | 74.00 | 72.52 - 76.08 | 0.4849 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.4613 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.262 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4948 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3525 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.5238 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8655 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.307 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.1017 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.1464 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1213 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.73 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.07 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.25 | 73.61 |
| 12 day EMA | 73.79 | 73.88 | 74.13 |
| 20 day EMA | 74.09 | 74.18 | 74.36 |
| 35 day EMA | 74.38 | 74.44 | 74.55 |
| 50 day EMA | 74.55 | 74.6 | 74.69 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.47 | 73.67 |
| 12 day SMA | 73.97 | 74.13 | 74.4 |
| 20 day SMA | 74.36 | 74.41 | 74.5 |
| 35 day SMA | 74.66 | 74.72 | 74.8 |
| 50 day SMA | 74.73 | 74.75 | 74.78 |
| 100 day SMA | 74.22 | 74.21 | 74.21 |
| 150 day SMA | 73.07 | 73.03 | 73.01 |
| 200 day SMA | 71.3 | 71.25 | 71.2 |


