Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXN
- SPXN Experts view
- Tomorrow's Movement SPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 82.43 and 82.43
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 82.43 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 82.43 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (0.45%) | 82.43 | 82.43 - 82.43 | 0.0493 times | Thu 21 May 2026 | 82.06 (0.31%) | 81.78 | 81.64 - 82.25 | 0.7408 times | Wed 20 May 2026 | 81.81 (0.89%) | 81.80 | 81.80 - 81.81 | 0.53 times | Tue 19 May 2026 | 81.09 (-0.54%) | 81.12 | 81.08 - 81.12 | 4.4869 times | Mon 18 May 2026 | 81.53 (-0.52%) | 82.06 | 81.53 - 82.06 | 0.4016 times | Fri 15 May 2026 | 81.96 (-1.01%) | 81.72 | 81.72 - 82.22 | 0.9091 times | Thu 14 May 2026 | 82.80 (0.77%) | 82.91 | 82.71 - 82.91 | 0.4623 times | Wed 13 May 2026 | 82.17 (1.08%) | 81.61 | 81.61 - 82.22 | 0.53 times | Tue 12 May 2026 | 81.29 (-0.45%) | 81.12 | 80.84 - 81.29 | 0.6547 times | Mon 11 May 2026 | 81.66 (0.23%) | 81.54 | 81.54 - 82.18 | 1.2353 times | Fri 08 May 2026 | 81.47 (1.04%) | 81.13 | 81.13 - 81.60 | 0.8154 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.76 and 83.11
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 1.3711 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 0.8373 times | Fri 08 May 2026 | 81.47 (2.78%) | 79.14 | 78.93 - 81.60 | 0.6473 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.443 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 0.8463 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.5891 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5241 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.6206 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.9572 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1641 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0623 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 80.68 and 84.66
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (4.39%) | 79.14 | 78.93 - 82.91 | 0.9686 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0747 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.9371 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2678 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9087 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7184 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4347 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6731 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5757 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4411 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.5917 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXN are 75.53 and 89.81
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 77.99 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (11.21%) | 74.00 | 68.63 - 82.91 | 0.9028 times | Wed 31 December 2025 | 74.12 (17.74%) | 62.99 | 51.42 - 77.53 | 1.396 times | Tue 31 December 2024 | 62.95 (-38.54%) | 101.60 | 53.29 - 113.09 | 3.1122 times | Fri 29 December 2023 | 102.43 (26.93%) | 80.71 | 79.88 - 102.67 | 1.4205 times | Fri 30 December 2022 | 80.70 (-19.92%) | 101.23 | 75.70 - 101.52 | 0.3324 times | Fri 31 December 2021 | 100.78 (25.72%) | 80.50 | 78.78 - 102.23 | 1.4582 times | Thu 31 December 2020 | 80.16 (20.56%) | 66.93 | 47.69 - 80.16 | 0.8395 times | Tue 31 December 2019 | 66.49 (29.53%) | 51.60 | 50.34 - 67.21 | 0.2978 times | Mon 31 December 2018 | 51.33 (-5.42%) | 54.28 | 48.76 - 59.89 | 0.0987 times | Wed 27 December 2017 | 54.27 (18.86%) | 48.00 | 0.00 - 54.50 | 0.142 times | Fri 30 December 2016 | 45.66 (0%) | 0.00 | 0.00 - 46.10 | 0.1176 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.74 |
| 20 day DMA | 80.68 |
| 35 day DMA | 78.55 |
| 50 day DMA | 76.43 |
| 100 day DMA | 75.63 |
| 150 day DMA | 74.93 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.78 | 81.64 |
| 12 day EMA | 81.43 | 81.25 | 81.1 |
| 20 day EMA | 80.54 | 80.34 | 80.16 |
| 35 day EMA | 78.73 | 78.51 | 78.3 |
| 50 day EMA | 76.76 | 76.53 | 76.3 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.69 | 81.84 |
| 12 day SMA | 81.74 | 81.61 | 81.42 |
| 20 day SMA | 80.68 | 80.44 | 80.22 |
| 35 day SMA | 78.55 | 78.23 | 77.94 |
| 50 day SMA | 76.43 | 76.26 | 76.1 |
| 100 day SMA | 75.63 | 75.55 | 75.48 |
| 150 day SMA | 74.93 | 74.86 | 74.79 |
| 200 day SMA | 73.8 | 73.73 | 73.65 |
Videos related to: ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
