Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Financials SPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Apr | 78.68 | 78.45 | 78.68 | 78.45 |
| 24 Fri Apr | 77.73 | 78.52 | 78.52 | 78.52 |
| 23 Thu Apr | 77.73 | 78.03 | 78.06 | 77.73 |
| 22 Wed Apr | 77.91 | 77.69 | 77.92 | 77.69 |
| 21 Tue Apr | 77.06 | 77.34 | 77.44 | 77.06 |
Stock of Proshares S&P 500 Ex-Financials closed at 78.68 and it opened at 78.45
It moved inside a range of 78.45 and 78.68
52 week High is 78.68 and 52 week Low is 61.75
Financial Year High is 78.68 and Low is 70.52
This year High is 78.68 and Low is 68.63
Proshares S&P 500 Ex-Financials SPXN Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 day returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 4.48, which is 6.04% with investment starting at 74.20.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 106040 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Proshares S&P 500 Ex-Financials Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares S&P 500 Ex-Financials SPXN at this time.
It appears as if Proshares S&P 500 Ex-Financials SPXN gave a large move recently.
Stock of Proshares S&P 500 Ex-Financials (SPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Proshares S&P 500 Ex-Financials is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Proshares S&P 500 Ex-Financials stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.85 as target. However if you take a buy trade in Proshares S&P 500 Ex-Financials, then use 77.7 as stoploss and 81.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0 HC: 1 LC: 1 OC: 0
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Proshares S&P 500 Ex-Financials SPXN Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 week returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 4.39, which is 5.91% with investment starting at 74.29.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 105910 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.4
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 5 HC: 0.1 LC: 4.8 OC: 5
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3.7
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 4.5 HC: 0.5 LC: 4 OC: 3.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials SPXN Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 month returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 15.72, which is 24.97% with investment starting at 62.96.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 124970 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 14.6 HC: 0 LC: 14.6 OC: 13.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 8.4 HC: 8.4 LC: 0 OC: 1.1
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
