Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Financials SPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 71.88 | 71.88 | 71.88 | 71.88 |
| 06 Mon Apr | 71.80 | 71.88 | 71.88 | 71.65 |
| 02 Thu Apr | 71.39 | 70.52 | 71.57 | 70.52 |
| 01 Wed Apr | 71.73 | 71.45 | 71.73 | 71.43 |
| 31 Tue Mar | 70.87 | 69.79 | 70.87 | 69.79 |
Stock of Proshares S&P 500 Ex-Financials closed at 71.88 and it opened at 71.88
It moved inside a range of 71.88 and 71.88
52 week High is 77.53 and 52 week Low is 58.14
Financial Year High is 71.88 and Low is 70.52
This year High is 76.08 and Low is 68.63
Proshares S&P 500 Ex-Financials SPXN Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 day returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 0.92, which is 1.3% with investment starting at 70.96.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 101300 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Proshares S&P 500 Ex-Financials Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares S&P 500 Ex-Financials SPXN at this time.
It appears as if Proshares S&P 500 Ex-Financials SPXN gave a large move recently.
Stock of Proshares S&P 500 Ex-Financials (SPXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Proshares S&P 500 Ex-Financials is bearish for shortterm, and stock might move down till 70.5 or till 68.7. Use a stoploss of 71.92 and if the stock hits stoploss, then it can shoot up till 73.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials SPXN Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 week returns for Proshares S&P 500 Ex-Financials SPXN have been negative, with total returns of -3.35, which is -4.45% with investment starting at 75.23.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 95550 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 4.5 HC: 0.5 LC: 4 OC: 3.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 4.6 HC: 4.6 LC: 0 OC: 1
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0.3
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.5
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials SPXN Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 month returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 8.92, which is 14.17% with investment starting at 62.96.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 114170 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 4.7 HC: 0 LC: 4.7 OC: 3.5
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 8.4 HC: 8.4 LC: 0 OC: 1.1
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
