Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Financials SPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 85.06 | 85.07 | 85.09 | 85.01 |
| 20 Tue Oct | 84.59 | 85.03 | 85.03 | 84.59 |
| 19 Mon Oct | 84.63 | 84.31 | 84.63 | 84.31 |
| 16 Fri Oct | 84.01 | 84.79 | 84.79 | 84.01 |
| 15 Thu Oct | 85.15 | 85.15 | 85.15 | 85.15 |
Stock of Proshares S&P 500 Ex-Financials closed at 85.06 and it opened at 85.07
It moved inside a range of 85.01 and 85.09
52 week High is 86.36 and 52 week Low is 68.63
Financial Year High is 86.36 and Low is 70.52
This year High is 86.36 and Low is 68.63
Proshares S&P 500 Ex-Financials SPXN Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 day returns for Proshares S&P 500 Ex-Financials SPXN have been negative, with total returns of -1.3, which is -1.51% with investment starting at 86.36.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 98490 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Proshares S&P 500 Ex-Financials Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares S&P 500 Ex-Financials SPXN at this time.
It appears as if Proshares S&P 500 Ex-Financials SPXN gave a large move recently.
Stock of Proshares S&P 500 Ex-Financials (SPXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares S&P 500 Ex-Financials is bullish for shortterm, and stock might move up till 85.8 or till 86.6. Use a stoploss of 85.05 and if this stock hits its stoploss, then it can fall down till 84.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Proshares S&P 500 Ex-Financials SPXN Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 week returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 0.060000000000002, which is 0.07% with investment starting at 85.00.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 100070 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.7
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.5
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Proshares S&P 500 Ex-Financials SPXN Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 month returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 10.74, which is 14.45% with investment starting at 74.32.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 114450 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.7% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.8
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 2.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 3.1
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.5 HC: 2.5 LC: 1 OC: 2.1
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 6 HC: 5 LC: 0.9 OC: 0.8
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
