Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Financials SPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 73.57 | 73.57 | 73.57 | 73.57 |
| 04 Wed Feb | 74.42 | 75.03 | 75.03 | 74.14 |
| 03 Tue Feb | 75.37 | 75.94 | 75.94 | 75.30 |
| 02 Mon Feb | 75.75 | 75.00 | 75.89 | 74.93 |
| 30 Fri Jan | 75.23 | 75.48 | 75.48 | 75.14 |
Stock of Proshares S&P 500 Ex-Financials closed at 73.57 and it opened at 73.57
It moved inside a range of 73.57 and 73.57
52 week High is 77.53 and 52 week Low is 51.42
Financial Year High is 77.53 and Low is 51.42
This year High is 76.08 and Low is 73.57
Proshares S&P 500 Ex-Financials SPXN Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 day returns for Proshares S&P 500 Ex-Financials SPXN have been negative, with total returns of -0.34, which is -0.46% with investment starting at 73.91.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 99540 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
Proshares S&P 500 Ex-Financials Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares S&P 500 Ex-Financials SPXN at this time.
It appears as if Proshares S&P 500 Ex-Financials SPXN gave a large move recently.
Stock of Proshares S&P 500 Ex-Financials (SPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Proshares S&P 500 Ex-Financials is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.6, for a target of 74.4 or 75.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0 HC: 0 LC: 0 OC: 0
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Proshares S&P 500 Ex-Financials SPXN Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 week returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 2, which is 2.79% with investment starting at 71.57.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 102790 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.3
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.8
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Proshares S&P 500 Ex-Financials is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Proshares S&P 500 Ex-Financials SPXN Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Financials SPXN, 12 month returns for Proshares S&P 500 Ex-Financials SPXN have been positive, with total returns of 14.62, which is 24.8% with investment starting at 58.95.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Financials would have become 124800 bucks today.
Proshares S&P 500 Ex-Financials SPXN moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Financials SPXN
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.3
Proshares S&P 500 Ex-Financials is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 10.1 HC: 4.3 LC: 5.6 OC: 5.2
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Financials as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Financials are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 4.7
Proshares S&P 500 Ex-Financials is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Financials SPXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
