AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 73.38
Daily Resistance: 73.6
5 Day DMA Moving Average is 73.19
20 Day DMA Moving Average is 74.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.29%	73.27	73.49	73.49	73.27	2.29 times
Mon 16 Mar 2026	1.05%	73.26	73.28	73.41	73.21	3.22 times
Fri 13 Mar 2026	0%	72.74	72.52	72.85	72.52	2.05 times
Thu 12 Mar 2026	-2.17%	73.72	72.52	73.72	72.52	1.13 times
Wed 11 Mar 2026	0.09%	74.17	74.13	74.17	74.00	2.52 times
Tue 10 Mar 2026	-0.09%	74.46	74.06	74.60	74.06	0.9 times
Mon 09 Mar 2026	0.84%	72.75	74.13	74.13	72.75	0.45 times
Fri 06 Mar 2026	-1.2%	73.85	73.51	73.85	73.50	2.33 times
Thu 05 Mar 2026	-0.72%	74.44	74.40	74.62	74.34	2.63 times
Wed 04 Mar 2026	0.97%	74.90	74.94	75.10	74.90	3.64 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Proshares S&P 500 Ex-Financials SPXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares S&P 500 Ex-Financials SPXN ADX is: 19, 29, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares S&P 500 Ex-Financials SPXN are:

ADX	+DY	-DY
18.4	28.6	41.4
19.2	28.4	41.9
29.4	24.7	45.2
29.6	25	46.1
13	29	37.7
14.3	28.8	38.4
22.4	25.3	40
13	28.6	37.1
0	32.4	32.4
11.6	34.8	27.5

ADX charts for Proshares S&P 500 Ex-Financials are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares S&P 500 Ex-Financials SPXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares S&P 500 Ex-Financials is 74.32

50 day MA of Proshares S&P 500 Ex-Financials is 74.72

100 day MA of Proshares S&P 500 Ex-Financials is 74.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proshares S&P 500 Ex-Financials SPXN is downtrend

Historical Moving averages values of Proshares S&P 500 Ex-Financials SPXN are:

Price	20 day	50 day	100 day
73.49	74.32	74.72	74.22
73.28	74.36	74.73	74.22
72.52	74.41	74.75	74.21
72.52	74.5	74.78	74.21
74.13	74.59	74.82	74.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares S&P 500 Ex-Financials SPXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Financials SPXN is: 830 M

Current day volume is 4.628 times compared to averaged volume Proshares S&P 500 Ex-Financials has

Historical price to volume measure of Proshares S&P 500 Ex-Financials is:

Price	Percent Change	Percent change within day	Volume change
73.49	0.29%	0.3%	4.628 times
73.28	1.05%	0.03%	6.506 times
72.52	0%	-0.3%	4.131 times
72.52	-2.17%	-1.63%	2.289 times
74.13	0.09%	-0.05%	5.082 times
74.06	-0.09%	-0.54%	1.807 times
74.13	0.84%	1.9%	0.906 times
73.51	-1.2%	-0.46%	4.707 times
74.40	-0.72%	-0.05%	5.301 times
74.94	0.97%	0.05%	7.349 times

Price to volume Charts of Proshares S&P 500 Ex-Financials SPXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares S&P 500 Ex-Financials SPXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares S&P 500 Ex-Financials SPXN is: 74.32 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Proshares S&P 500 Ex-Financials SPXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.49	74.32	0.87	76.06	72.58
73.28	74.36	0.85	76.05	72.67
72.52	74.41	0.81	76.03	72.79
72.52	74.5	0.69	75.87	73.13
74.13	74.59	0.52	75.62	73.56

Bollinger Bands charts for Proshares S&P 500 Ex-Financials SPXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares S&P 500 Ex-Financials SPXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares S&P 500 Ex-Financials SPXN

14 day Proshares S&P 500 Ex-Financials SPXN RSI is: 44.89

According to RSI indicator, Selling is dominating the stock of Proshares S&P 500 Ex-Financials SPXN

Historical values of RSI indicator for Proshares S&P 500 Ex-Financials are as follows in descending order:

44.89 45.91 44.79 44.79 48.57 50.15 48.55 48.05 49.45 49.63 48.67 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares S&P 500 Ex-Financials SPXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares S&P 500 Ex-Financials SPXN

12,26,9 day Proshares S&P 500 Ex-Financials SPXN MACD is: 73.74, 74.18, -0.44000000000001

According to MACD indicator, Prices of Proshares S&P 500 Ex-Financials SPXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Proshares S&P 500 Ex-Financials SPXN are:

73.74, 74.18, -0.44000000000001
73.79, 74.23, -0.44
73.88, 74.31, -0.43000000000001
74.13, 74.45, -0.32000000000001
74.42, 74.6, -0.17999999999999
74.47, 74.64, -0.17
74.54, 74.69, -0.14999999999999
74.61, 74.74, -0.13
74.81, 74.84, -0.030000000000001
74.88, 74.88, 0

MACD charts of Proshares S&P 500 Ex-Financials SPXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares S&P 500 Ex-Financials SPXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares S&P 500 Ex-Financials SPXN CCI is: -61

According to CCI indicator, Proshares S&P 500 Ex-Financials SPXN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Proshares S&P 500 Ex-Financials

Historical CCI values of Proshares S&P 500 Ex-Financials SPXN are:

-61 -73 -141 -112 8 22 -36 -41 44 97

CCI charts of Proshares S&P 500 Ex-Financials SPXN are below. Second charts towards left.

Proshares S&P 500 Ex-Financials SPXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares S&P 500 Ex-Financials SPXN Stochastics is: 17

According to Stochastics indicator, Buying is coming in Proshares S&P 500 Ex-Financials

Proshares S&P 500 Ex-Financials SPXN is closing near its lowest lows

Historical Stochastics values of Proshares S&P 500 Ex-Financials SPXN are:

17 17 17 17 17 17 17 17 17 17

Proshares S&P 500 Ex-Financials SPXN Stochastics charts are below. Third charts to the left, at the bottom