AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Stock SPXN - Share Proshares S&P 500 Ex-Financials trades in AMEX

Daily Support: 74.39
Daily Resistance: 74.39
5 Day DMA Moving Average is 74.29
20 Day DMA Moving Average is 73.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	74.39	74.38	74.39	74.39	0 times
Wed 03 Dec 2025	0.03%	74.38	74.38	74.38	74.38	0.02 times
Tue 02 Dec 2025	0.49%	74.36	74.36	74.36	74.36	0.02 times
Mon 01 Dec 2025	-0.43%	74.08	74.00	74.08	74.00	0.17 times
Fri 28 Nov 2025	0.85%	74.25	74.32	74.32	74.25	0.12 times
Wed 26 Nov 2025	0.42%	77.53	73.69	77.53	73.69	0.13 times
Tue 25 Nov 2025	0.62%	73.04	73.38	73.43	72.82	4.75 times
Mon 24 Nov 2025	1.9%	72.90	72.93	72.98	72.90	0.16 times
Fri 21 Nov 2025	1.02%	71.57	71.57	71.57	71.57	0.11 times
Thu 20 Nov 2025	-1.8%	73.45	70.85	73.45	70.85	0.4 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Financials SPXN All indicator, Proshares S&P 500 Ex-Financials SPXN indicators All technical analysis, Proshares S&P 500 Ex-Financials SPXN indicators All free charts, Proshares S&P 500 Ex-Financials SPXN indicators All historical values AMEX

Proshares S&P 500 Ex-Financials SPXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares S&P 500 Ex-Financials SPXN ADX is: 37, 53, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Proshares S&P 500 Ex-Financials SPXN are:

ADX	+DY	-DY
36.4	52.3	24.4
35.2	52.2	25
35.1	52.5	25.3
33.3	51.9	26
36.5	52.7	24.5
36.3	54.4	25.4
6.1	38.5	34.1
1.5	36.6	35.5
16.1	29.2	40.4
16.4	31.1	43.3

ADX charts for Proshares S&P 500 Ex-Financials are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares S&P 500 Ex-Financials SPXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares S&P 500 Ex-Financials is 73.22

50 day MA of Proshares S&P 500 Ex-Financials is 72.88

100 day MA of Proshares S&P 500 Ex-Financials is 71.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proshares S&P 500 Ex-Financials SPXN is uptrend

Historical Moving averages values of Proshares S&P 500 Ex-Financials SPXN are:

Price	20 day	50 day	100 day
74.38	73.22	72.88	71.03
74.38	73.19	72.83	70.95
74.36	73.16	72.79	70.88
74.00	73.16	72.74	70.8
74.32	73.17	72.69	70.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares S&P 500 Ex-Financials SPXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Financials SPXN is: 1260 M

Current day volume is 0 times compared to averaged volume Proshares S&P 500 Ex-Financials has

Historical price to volume measure of Proshares S&P 500 Ex-Financials is:

Price	Percent Change	Percent change within day	Volume change
74.38	0%	-0.01%	0 times
74.38	0.03%	0%	0.079 times
74.36	0.49%	0%	0.079 times
74.00	-0.43%	-0.11%	0.544 times
74.32	0.85%	0.09%	0.397 times
73.69	0.42%	-4.95%	0.406 times
73.38	0.62%	0.47%	15.116 times
72.93	1.9%	0.04%	0.511 times
71.57	1.02%	0%	0.347 times
70.85	-1.8%	-3.54%	1.27 times

Price to volume Charts of Proshares S&P 500 Ex-Financials SPXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares S&P 500 Ex-Financials SPXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares S&P 500 Ex-Financials SPXN is: 73.22 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Proshares S&P 500 Ex-Financials SPXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.38	73.22	1.04	75.3	71.14
74.38	73.19	1.02	75.22	71.16
74.36	73.16	0.98	75.13	71.19
74.00	73.16	0.99	75.14	71.18
74.32	73.17	1	75.17	71.17

Bollinger Bands charts for Proshares S&P 500 Ex-Financials SPXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares S&P 500 Ex-Financials SPXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares S&P 500 Ex-Financials SPXN

14 day Proshares S&P 500 Ex-Financials SPXN RSI is: 47.59

According to RSI indicator,

Historical values of RSI indicator for Proshares S&P 500 Ex-Financials are as follows in descending order:

47.59 47.59 49.37 49.99 49.2 48.92 49.73 50.11 47.3 46.5 49.1 48.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares S&P 500 Ex-Financials SPXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares S&P 500 Ex-Financials SPXN

12,26,9 day Proshares S&P 500 Ex-Financials SPXN MACD is: 73.68, 73.32, 0.36000000000001

According to MACD indicator, Prices of Proshares S&P 500 Ex-Financials SPXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Proshares S&P 500 Ex-Financials SPXN are:

73.68, 73.32, 0.36000000000001
73.55, 73.23, 0.31999999999999
73.4, 73.14, 0.26000000000001
73.22, 73.04, 0.17999999999999
73.08, 72.96, 0.12
72.85, 72.85, 0
72.7, 72.78, -0.079999999999998
72.58, 72.73, -0.15000000000001
72.52, 72.71, -0.19
72.69, 72.8, -0.11

MACD charts of Proshares S&P 500 Ex-Financials SPXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares S&P 500 Ex-Financials SPXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares S&P 500 Ex-Financials SPXN CCI is: 77

According to CCI indicator, Proshares S&P 500 Ex-Financials SPXN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Proshares S&P 500 Ex-Financials

Historical CCI values of Proshares S&P 500 Ex-Financials SPXN are:

77 77 75 53 71 117 -3 -22 -115 -105

CCI charts of Proshares S&P 500 Ex-Financials SPXN are below. Second charts towards left.

Proshares S&P 500 Ex-Financials SPXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares S&P 500 Ex-Financials SPXN Stochastics is: 53

According to Stochastics indicator, Buying is coming in Proshares S&P 500 Ex-Financials

Proshares S&P 500 Ex-Financials SPXN is neither over-bought, nor over-sold

Historical Stochastics values of Proshares S&P 500 Ex-Financials SPXN are:

53 53 53 53 53 53 53 53 53 53

Proshares S&P 500 Ex-Financials SPXN Stochastics charts are below. Third charts to the left, at the bottom