Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 54.63 and 54.67
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 54.7 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.65 (-0.42%) | 54.69 | 54.65 - 54.69 | 2.4285 times | Mon 01 June 2026 | 54.88 (0.38%) | 54.88 | 54.88 - 54.88 | 0.3109 times | Fri 29 May 2026 | 54.67 (0.11%) | 54.85 | 54.67 - 54.85 | 1.5547 times | Thu 28 May 2026 | 54.61 (0.55%) | 54.61 | 54.61 - 54.61 | 0.908 times | Wed 27 May 2026 | 54.31 (0.06%) | 54.31 | 54.31 - 54.31 | 0.3109 times | Tue 26 May 2026 | 54.28 (1.08%) | 54.33 | 54.28 - 54.33 | 1.3402 times | Fri 22 May 2026 | 53.70 (0%) | 53.92 | 53.92 - 53.92 | 0 times | Thu 21 May 2026 | 53.70 (0.41%) | 53.70 | 53.70 - 53.70 | 0.1648 times | Wed 20 May 2026 | 53.48 (0.47%) | 53.48 | 53.48 - 53.48 | 0.3109 times | Tue 19 May 2026 | 53.23 (0.28%) | 52.93 | 52.93 - 53.29 | 2.671 times | Mon 18 May 2026 | 53.08 (-1.04%) | 53.49 | 53.08 - 53.49 | 1.135 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 54.54 and 54.77
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 54.726666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.65 (-0.04%) | 54.88 | 54.65 - 54.88 | 0.2759 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.4144 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.4313 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 2.3096 times | Fri 08 May 2026 | 53.74 (2.23%) | 52.39 | 52.32 - 53.74 | 0.8613 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.8175 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 1.1676 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 1.4927 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 1.2841 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.9456 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 2.4458 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 54.54 and 54.77
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.65 (-0.04%) | 54.88 | 54.65 - 54.88 | 0.0328 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.4815 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5664 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.3258 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2498 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.1624 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.6273 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.4245 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.915 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.2145 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.7957 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 50.69 and 58.84
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 52.086666666667 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.65 (115.84%) | 50.90 | 46.73 - 54.88 | 0.1891 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7722 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.1856 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0443 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.8088 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Digital TPAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
TortoiseDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoiseDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and TortoiseDigital TPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.84 |
| 35 day DMA | 52.92 |
| 50 day DMA | 51.56 |
| 100 day DMA | 44.19 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.53 | 54.35 |
| 12 day EMA | 54.17 | 54.08 | 53.94 |
| 20 day EMA | 53.7 | 53.6 | 53.47 |
| 35 day EMA | 52.68 | 52.56 | 52.42 |
| 50 day EMA | 51.62 | 51.5 | 51.36 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.55 | 54.31 |
| 12 day SMA | 54.02 | 53.98 | 53.89 |
| 20 day SMA | 53.84 | 53.72 | 53.61 |
| 35 day SMA | 52.92 | 52.79 | 52.64 |
| 50 day SMA | 51.56 | 51.43 | 51.29 |
| 100 day SMA | 44.19 | 43.94 | 43.68 |
| 150 day SMA | 39.64 | 39.49 | 39.34 |
| 200 day SMA | 38.13 | 38.04 | 37.96 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
