ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPAY Historical charts - Tortoise Digital Payments Infrastructure Fund

Historical charts for Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Moving Averages for

  • 5Day Average: 50.83
  • 12Day Average: 42.43
  • 20Day Average: 35.82
  • 50Day Average: 30.86
  • 100Day Average: 30.92
  • 150Day Average: 32.27

TPAY Indicators & signals

Indicator MACD (12,26,9)

44.28, 37.58, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

64.24, 72.94, 15.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 50.74 50.65 to 50.77 -0.12% 0.22 times
26 Thu Feb 2026 50.80 50.78 to 51.06 -0.99% 0.16 times
25 Wed Feb 2026 51.31 51.15 to 51.31 0.85% 1.79 times
24 Tue Feb 2026 50.88 50.88 to 50.88 0.89% 0.05 times
23 Mon Feb 2026 50.43 50.43 to 50.84 -1.12% 0.05 times
20 Fri Feb 2026 51.00 51.00 to 51.00 0.71% 0.06 times
19 Thu Feb 2026 50.64 50.59 to 50.64 -0.39% 0.33 times
18 Wed Feb 2026 50.84 50.76 to 50.91 100.79% 0.98 times
14 Thu Jul 2022 25.32 24.90 to 25.32 -1.13% 0.11 times
13 Wed Jul 2022 25.61 24.50 to 25.61 -1.12% 2.23 times
12 Tue Jul 2022 25.90 25.00 to 26.13 0.62% 4.24 times
11 Mon Jul 2022 25.74 25.66 to 26.20 -2.76% 1.25 times

Technical analysis forecast of TPAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPAY TPAY at this time. Stock is rising and might rise more.

It appears as if TPAY TPAY gave a large move recently.

Stock of TPAY (TPAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 39.74. However, stock will show a bullish move above 52.

Tomorrow's movement Prediction of TPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

 

Back to top