ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPAY Historical charts - Tortoise Digital Payments Infrastructure Fund

Historical charts for Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Moving Averages for

  • 5Day Average: 50.41
  • 12Day Average: 49.32
  • 20Day Average: 48.71
  • 50Day Average: 44.75
  • 100Day Average: 36.36
  • 150Day Average: 35.08

TPAY Indicators & signals

Indicator MACD (12,26,9)

49.65, 48.25, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 58.06, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 51.10 51.10 to 51.10 0.06% 0.16 times
15 Wed Apr 2026 51.07 50.74 to 51.07 1.65% 0.87 times
14 Tue Apr 2026 50.24 50.08 to 50.24 0.38% 1.8 times
13 Mon Apr 2026 50.05 49.58 to 50.05 0.89% 2.52 times
10 Fri Apr 2026 49.61 49.60 to 49.62 0.2% 0.57 times
09 Thu Apr 2026 49.51 49.51 to 49.59 0.49% 0.46 times
08 Wed Apr 2026 49.27 49.20 to 49.27 1.67% 0.46 times
07 Tue Apr 2026 48.46 48.05 to 48.69 -0.39% 2.86 times
06 Mon Apr 2026 48.65 48.15 to 48.65 0.89% 0.34 times
02 Thu Apr 2026 48.22 48.22 to 48.22 0.84% 0.11 times
01 Wed Apr 2026 47.82 48.21 to 48.21 0% 0 times
31 Tue Mar 2026 47.82 47.82 to 47.82 2.33% 0.11 times

Technical analysis forecast of TPAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPAY TPAY at this time. Stock is rising and might rise more.

It appears as if TPAY TPAY gave a large move recently.

Stock of TPAY (TPAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TPAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.6, for a target of 50.1 or 48.96

Tomorrow's movement Prediction of TPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4

Tomorrow's movement Prediction of TPAY is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

 

Back to top