ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPAY Historical charts - Tortoise Digital Payments Infrastructure Fund

Historical charts for Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Moving Averages for

  • 5Day Average: 53.15
  • 12Day Average: 53.19
  • 20Day Average: 53.61
  • 50Day Average: 53.68
  • 100Day Average: 53.63
  • 150Day Average: 53.22

TPAY Indicators & signals

Indicator MACD (12,26,9)

53.23, 53.47, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.03, 62.5, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.30 52.16 to 53.06 -1.99% 0.67 times
29 Thu Oct 2026 53.36 53.27 to 53.38 -0.43% 0.65 times
28 Wed Oct 2026 53.59 53.59 to 53.59 0.28% 0.02 times
27 Tue Oct 2026 53.44 53.44 to 53.44 0.72% 0.1 times
26 Mon Oct 2026 53.06 53.06 to 53.12 0.53% 0.6 times
23 Fri Oct 2026 52.78 52.69 to 52.83 -0.34% 0.33 times
22 Thu Oct 2026 52.96 52.95 to 63.00 -1.16% 0.69 times
21 Wed Oct 2026 53.58 53.58 to 53.76 0.28% 0.4 times
20 Tue Oct 2026 53.43 53.43 to 53.43 0.32% 0.13 times
19 Mon Oct 2026 53.26 53.26 to 53.46 0.6% 0.6 times
16 Fri Oct 2026 52.94 52.87 to 53.59 -1.29% 6.49 times
15 Thu Oct 2026 53.63 53.43 to 53.63 0.34% 4.9 times

Technical analysis forecast for TPAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPAY TPAY at this time. Stock is falling and might fall more.

It appears as if TPAY TPAY gave a large move recently.

Stock of TPAY (TPAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPAY stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 52 as target. However if you take a buy trade in TPAY, then use 52.8 as stoploss and 53.39 as target.

Tomorrow's movement Prediction of TPAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

 

Back to top