ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPAY Historical charts - Tortoise Digital Payments Infrastructure Fund

Historical charts for Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Moving Averages for

  • 5Day Average: 53.81
  • 12Day Average: 53.39
  • 20Day Average: 52.77
  • 50Day Average: 50.57
  • 100Day Average: 41.62
  • 150Day Average: 38.02

TPAY Indicators & signals

Indicator MACD (12,26,9)

53.32, 52.18, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 50, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 53.64 53.64 to 53.75 -1.07% 0.4 times
14 Thu May 2026 54.22 54.14 to 54.22 0.97% 4.22 times
13 Wed May 2026 53.70 53.20 to 53.73 0.13% 0.94 times
12 Tue May 2026 53.63 53.52 to 53.71 -0.43% 0.47 times
11 Mon May 2026 53.86 53.86 to 53.90 0.22% 0.93 times
08 Fri May 2026 53.74 53.74 to 53.74 0.84% 0.28 times
07 Thu May 2026 53.29 53.29 to 53.61 -0.11% 0.75 times
06 Wed May 2026 53.35 53.35 to 53.35 -0.34% 0.19 times
06 Wed May 2026 53.53 53.35 to 53.53 1.38% 0.85 times
05 Tue May 2026 52.80 52.75 to 52.80 0.92% 0.42 times
04 Mon May 2026 52.32 52.32 to 52.39 -0.48% 0.94 times
01 Fri May 2026 52.57 52.57 to 52.57 0.32% 0.09 times

Technical analysis forecast of TPAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPAY TPAY at this time. Stock is rising and might rise more.

It appears as if TPAY TPAY gave a large move recently.

Stock of TPAY (TPAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPAY stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 52.72 as target. However if you take a buy trade in TPAY, then use 53.6 as stoploss and 54.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

 

Back to top