ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPAY Historical charts - Tortoise Digital Payments Infrastructure Fund

Historical charts for Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Moving Averages for

  • 5Day Average: 53.5
  • 12Day Average: 53.46
  • 20Day Average: 53.34
  • 50Day Average: 53.54
  • 100Day Average: 51.76
  • 150Day Average: 43.68

TPAY Indicators & signals

Indicator MACD (12,26,9)

53.48, 53.4, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 40.91, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 53.53 53.40 to 53.53 0.26% 6.92 times
13 Mon Jul 2026 53.39 53.39 to 53.59 -0.87% 0.85 times
10 Fri Jul 2026 53.86 53.86 to 53.86 0.49% 0.19 times
09 Thu Jul 2026 53.60 53.28 to 53.61 0.92% 0.42 times
08 Wed Jul 2026 53.11 52.77 to 53.15 -1.06% 1.97 times
07 Tue Jul 2026 53.68 53.66 to 53.86 -0.3% 0.58 times
06 Mon Jul 2026 53.84 53.79 to 53.84 0.94% 4.74 times
02 Thu Jul 2026 53.34 53.34 to 53.34 -0.69% 0.09 times
01 Wed Jul 2026 53.71 53.71 to 53.79 -0.17% 0.85 times
30 Tue Jun 2026 53.80 53.66 to 53.80 1.43% 0.19 times
29 Mon Jun 2026 53.04 53.04 to 53.04 0.8% 0.12 times
26 Fri Jun 2026 52.62 52.62 to 52.66 -0.59% 0.33 times

Technical analysis forecast of TPAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPAY TPAY at this time. Stock is rising and might rise more.

It appears as if TPAY TPAY gave a large move recently.

Stock of TPAY (TPAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPAY is bullish for shortterm, and stock might move up till 53.8 or till 54.3. Use a stoploss of 53.43 and if this stock hits its stoploss, then it can fall down till 53.05

Tomorrow's movement Prediction of TPAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TPAY looks bullish. It has broken an important Moving average of 53.43 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPAY Historical charts - Share Tortoise Digital Payments Infrastructure Fund

 

Back to top