Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDF
- FNDF Experts view
- Tomorrow's Movement FNDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 53.21 and 53.49
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 53.71 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (-0.54%) | 53.50 | 53.33 - 53.61 | 0.7045 times | Thu 21 May 2026 | 53.65 (0.79%) | 53.05 | 52.90 - 53.78 | 1.1 times | Wed 20 May 2026 | 53.23 (1.31%) | 52.22 | 50.11 - 53.32 | 0.7967 times | Tue 19 May 2026 | 52.54 (-0.76%) | 52.70 | 52.22 - 52.87 | 0.705 times | Mon 18 May 2026 | 52.94 (0.7%) | 52.98 | 52.53 - 53.05 | 0.9212 times | Fri 15 May 2026 | 52.57 (-1.94%) | 52.67 | 52.39 - 52.71 | 0.6211 times | Thu 14 May 2026 | 53.61 (0.09%) | 53.59 | 53.04 - 53.78 | 0.6394 times | Wed 13 May 2026 | 53.56 (1.15%) | 53.22 | 53.11 - 53.58 | 1.0527 times | Tue 12 May 2026 | 52.95 (-0.99%) | 52.90 | 52.53 - 53.04 | 2.6353 times | Mon 11 May 2026 | 53.48 (0.36%) | 53.39 | 53.39 - 53.59 | 0.8241 times | Fri 08 May 2026 | 53.29 (1.76%) | 53.04 | 53.00 - 53.30 | 1.005 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.74 and 55.41
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9021 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.232 times | Fri 08 May 2026 | 53.29 (2.94%) | 51.73 | 51.05 - 53.31 | 1.4979 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9172 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0019 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.8808 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.7788 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.7439 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.2554 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.79 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.3967 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 51.74 and 55.41
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (2.89%) | 51.83 | 50.11 - 53.78 | 0.8161 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.797 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2757 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1399 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.01 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3195 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9688 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6828 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0991 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.8911 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.704 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDF are 49.51 and 57.63
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (17.95%) | 45.83 | 45.66 - 53.78 | 0.7726 times | Wed 31 December 2025 | 45.24 (36.22%) | 33.26 | 31.92 - 45.90 | 1.6415 times | Tue 31 December 2024 | 33.21 (-1.54%) | 33.44 | 32.40 - 37.86 | 1.1263 times | Fri 29 December 2023 | 33.73 (16.03%) | 29.65 | 29.17 - 33.89 | 1.1698 times | Fri 30 December 2022 | 29.07 (-10.58%) | 32.67 | 24.81 - 34.29 | 1.7318 times | Fri 31 December 2021 | 32.51 (11.03%) | 29.93 | 29.25 - 34.94 | 0.8667 times | Thu 31 December 2020 | 29.28 (1.24%) | 29.16 | 17.79 - 29.72 | 1.2447 times | Tue 31 December 2019 | 28.92 (14.67%) | 24.89 | 24.89 - 29.21 | 0.4773 times | Mon 31 December 2018 | 25.22 (-16.82%) | 30.51 | 24.35 - 32.54 | 0.6923 times | Wed 27 December 2017 | 30.32 (20.8%) | 26.69 | 26.19 - 30.75 | 0.277 times | Fri 30 December 2016 | 25.10 (0%) | 24.94 | 24.41 - 26.23 | 0.0792 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.18
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.2 | 52.98 |
| 12 day EMA | 52.97 | 52.9 | 52.76 |
| 20 day EMA | 52.58 | 52.5 | 52.38 |
| 35 day EMA | 51.76 | 51.67 | 51.55 |
| 50 day EMA | 50.94 | 50.84 | 50.73 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.99 | 52.98 |
| 12 day SMA | 53.13 | 53.12 | 52.99 |
| 20 day SMA | 52.51 | 52.4 | 52.26 |
| 35 day SMA | 51.92 | 51.81 | 51.69 |
| 50 day SMA | 50.86 | 50.78 | 50.69 |
| 100 day SMA | 49.91 | 49.83 | 49.75 |
| 150 day SMA | 48.08 | 48.02 | 47.94 |
| 200 day SMA | 46.64 | 46.58 | 46.51 |
Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
