ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDF Historical charts - Schwab Fundamental International

Historical charts for Stock FNDF - Share Schwab Fundamental International trades in AMEX

Moving Averages for

  • 5Day Average: 53.06
  • 12Day Average: 52.96
  • 20Day Average: 52.91
  • 50Day Average: 53.31
  • 100Day Average: 51.89
  • 150Day Average: 50.82

FNDF Indicators & signals

Indicator MACD (12,26,9)

53, 53.02, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.47, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 53.08 52.82 to 53.39 0.25% 0.81 times
24 Fri Jul 2026 52.95 52.86 to 53.24 0% 0.97 times
24 Fri Jul 2026 52.95 52.86 to 53.24 0.04% 0.97 times
23 Thu Jul 2026 52.93 52.75 to 53.21 -0.88% 1.06 times
22 Wed Jul 2026 53.40 53.30 to 53.61 0.34% 0.67 times
21 Tue Jul 2026 53.22 52.45 to 53.31 1.56% 0.88 times
20 Mon Jul 2026 52.40 52.25 to 52.82 -0.59% 0.91 times
17 Fri Jul 2026 52.71 52.27 to 52.87 -0.25% 1.52 times
16 Thu Jul 2026 52.84 52.56 to 53.07 -0.81% 0.98 times
15 Wed Jul 2026 53.27 52.84 to 53.37 0.21% 0.9 times
14 Tue Jul 2026 53.16 52.56 to 53.47 1.08% 1.14 times
13 Mon Jul 2026 52.59 52.51 to 52.91 -0.98% 1.07 times

Technical analysis forecast of FNDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDF FNDF at this time. Stock is rising and might rise more.

It appears as if FNDF FNDF gave a large move recently.

Stock of FNDF (FNDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDF is bullish for shortterm, and stock might move up till 53.3 or till 53.7. Use a stoploss of 53.01 and if this stock hits its stoploss, then it can fall down till 52.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

 

Back to top