ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDF Historical charts - Schwab Fundamental International

Historical charts for Stock FNDF - Share Schwab Fundamental International trades in AMEX

Moving Averages for

  • 5Day Average: 53.21
  • 12Day Average: 53.89
  • 20Day Average: 53.67
  • 50Day Average: 52.51
  • 100Day Average: 51.09
  • 150Day Average: 49.13

FNDF Indicators & signals

Indicator MACD (12,26,9)

53.6, 53.31, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 25.47, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 54.10 53.57 to 54.24 0.39% 0.71 times
11 Thu Jun 2026 53.89 52.63 to 54.96 3.42% 0.88 times
10 Wed Jun 2026 52.11 52.07 to 52.92 -1.46% 0.8 times
09 Tue Jun 2026 52.88 51.97 to 53.65 -0.32% 1.11 times
08 Mon Jun 2026 53.05 52.75 to 53.95 0.89% 1.11 times
05 Fri Jun 2026 52.58 52.48 to 54.60 -3.86% 1.13 times
04 Thu Jun 2026 54.69 54.36 to 54.79 -0.2% 0.58 times
03 Wed Jun 2026 54.80 54.75 to 55.24 -0.67% 1.45 times
02 Tue Jun 2026 55.17 54.70 to 55.17 0.68% 0.93 times
01 Mon Jun 2026 54.80 54.29 to 54.98 0.81% 0.99 times
29 Fri May 2026 54.36 54.31 to 54.68 0.28% 1.02 times
28 Thu May 2026 54.21 53.70 to 54.36 0.24% 0.95 times

Technical analysis forecast of FNDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDF FNDF at this time. Stock is rising and might rise more.

It appears as if FNDF FNDF gave a large move recently.

Stock of FNDF (FNDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.48. However, stock will show a bullish move above 54.4.

Tomorrow's movement Prediction of FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

 

Back to top