ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDF Historical charts - Schwab Fundamental International

Historical charts for Stock FNDF - Share Schwab Fundamental International trades in AMEX

Moving Averages for

  • 5Day Average: 49.08
  • 12Day Average: 48.43
  • 20Day Average: 47.74
  • 50Day Average: 46.11
  • 100Day Average: 44.83
  • 150Day Average: 43.58

FNDF Indicators & signals

Indicator MACD (12,26,9)

48.51, 47.54, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 45.45, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 49.67 49.48 to 50.17 0.71% 1.61 times
03 Tue Feb 2026 49.32 48.88 to 49.34 1.17% 0.94 times
02 Mon Feb 2026 48.75 48.41 to 49.00 0.41% 0.71 times
30 Fri Jan 2026 48.55 48.33 to 48.96 -1.14% 0.81 times
29 Thu Jan 2026 49.11 48.56 to 49.40 0.86% 1.02 times
28 Wed Jan 2026 48.69 48.43 to 49.24 -0.65% 1.33 times
27 Tue Jan 2026 49.01 48.67 to 49.08 1.74% 0.99 times
26 Mon Jan 2026 48.17 48.14 to 48.39 0.35% 1.37 times
23 Fri Jan 2026 48.00 47.51 to 48.03 0.67% 0.72 times
22 Thu Jan 2026 47.68 47.53 to 47.93 0.36% 1.07 times
21 Wed Jan 2026 47.51 47.03 to 47.62 1.78% 1.04 times
20 Tue Jan 2026 46.68 46.57 to 49.03 -1.12% 0.71 times

Technical analysis forecast of FNDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDF FNDF at this time. Stock is rising and might rise more.

It appears as if FNDF FNDF gave a large move recently.

Stock of FNDF (FNDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNDF stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.91 as target. However if you take a buy trade in FNDF, then use 49 as stoploss and 50.3 as target.

Tomorrow's movement Prediction of FNDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.61

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNDF Historical charts - Share Schwab Fundamental International

 

Back to top