AMEX Schwab Fundamental International FNDF All indicator, Schwab Fundamental International FNDF indicators All technical analysis, Schwab Fundamental International FNDF indicators All free charts, Schwab Fundamental International FNDF indicators All historical values AMEX

Stock FNDF - Share Schwab Fundamental International trades in AMEX

Daily Support: 45.32
Daily Resistance: 45.57
5 Day DMA Moving Average is 45.18
20 Day DMA Moving Average is 44.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	45.56	45.47	45.67	45.42	0.84 times
Thu 04 Dec 2025	0.33%	45.52	45.41	45.54	45.33	1.85 times
Wed 03 Dec 2025	0.67%	45.04	45.26	45.27	45.02	1.24 times
Tue 02 Dec 2025	0.33%	45.05	44.96	45.07	44.82	2.58 times
Mon 01 Dec 2025	-0.29%	44.89	44.81	45.04	44.79	2.49 times
Fri 28 Nov 2025	0.29%	44.79	44.94	44.96	44.73	0.72 times
Wed 26 Nov 2025	1.15%	44.82	44.81	44.88	44.48	1.41 times
Tue 25 Nov 2025	1.23%	43.85	44.30	44.34	43.85	1.25 times
Mon 24 Nov 2025	0.25%	43.57	43.76	43.83	43.50	1.84 times
Fri 21 Nov 2025	1.56%	43.32	43.65	43.76	43.21	2.1 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental International FNDF All indicator, Schwab Fundamental International FNDF indicators All technical analysis, Schwab Fundamental International FNDF indicators All free charts, Schwab Fundamental International FNDF indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental International FNDF All indicator, Schwab Fundamental International FNDF indicators All technical analysis, Schwab Fundamental International FNDF indicators All free charts, Schwab Fundamental International FNDF indicators All historical values AMEX

Schwab Fundamental International FNDF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental International FNDF ADX is: 37, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab Fundamental International FNDF are:

ADX	+DY	-DY
36.4	35.7	16.7
30.4	34.9	18.6
21.7	31.8	20.5
16.7	31.1	22.2
15.4	32.6	23.9
11.1	31.3	25
7.1	30	26
7.7	24.5	28.6
25	18.8	31.3
28	18.4	32.7

ADX charts for Schwab Fundamental International are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental International FNDF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental International is 44.51

50 day MA of Schwab Fundamental International is 43.92

100 day MA of Schwab Fundamental International is 42.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental International FNDF is uptrend

Historical Moving averages values of Schwab Fundamental International FNDF are:

Price	20 day	50 day	100 day
45.47	44.51	43.92	42.77
45.41	44.42	43.87	42.72
45.26	44.34	43.82	42.67
44.96	44.26	43.77	42.62
44.81	44.21	43.74	42.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental International FNDF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental International FNDF is: 1659710 M

Current day volume is 0.555 times compared to averaged volume Schwab Fundamental International has

Historical price to volume measure of Schwab Fundamental International is:

Price	Percent Change	Percent change within day	Volume change
45.47	0.13%	-0.2%	0.555 times
45.41	0.33%	-0.24%	1.221 times
45.26	0.67%	0.49%	0.82 times
44.96	0.33%	-0.2%	1.7 times
44.81	-0.29%	-0.18%	1.644 times
44.94	0.29%	0.33%	0.476 times
44.81	1.15%	-0.02%	0.929 times
44.30	1.23%	1.03%	0.826 times
43.76	0.25%	0.44%	1.212 times
43.65	1.56%	0.76%	1.389 times

Price to volume Charts of Schwab Fundamental International FNDF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental International FNDF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental International FNDF is: 44.51 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental International FNDF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.47	44.51	0.68	45.86	43.16
45.41	44.42	0.65	45.73	43.11
45.26	44.34	0.62	45.59	43.09
44.96	44.26	0.61	45.48	43.04
44.81	44.21	0.59	45.39	43.03

Bollinger Bands charts for Schwab Fundamental International FNDF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental International FNDF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental International FNDF

14 day Schwab Fundamental International FNDF RSI is: 47.68

According to RSI indicator, Selling is dominating the stock of Schwab Fundamental International FNDF

Historical values of RSI indicator for Schwab Fundamental International are as follows in descending order:

47.68 49.11 49.97 49.87 50.76 49.73 50.78 49.47 47.77 48.89 46.14 48.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental International FNDF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental International FNDF

12,26,9 day Schwab Fundamental International FNDF MACD is: 44.81, 44.43, 0.38

According to MACD indicator, Prices of Schwab Fundamental International FNDF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental International FNDF are:

44.81, 44.43, 0.38
44.69, 44.35, 0.34
44.56, 44.26, 0.3
44.43, 44.18, 0.25
44.33, 44.12, 0.21
44.24, 44.06, 0.18
44.11, 43.99, 0.12
43.98, 43.92, 0.059999999999995
43.92, 43.89, 0.030000000000001
43.95, 43.9, 0.050000000000004

MACD charts of Schwab Fundamental International FNDF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental International FNDF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental International FNDF CCI is: 111

According to CCI indicator, Schwab Fundamental International FNDF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Fundamental International

Historical CCI values of Schwab Fundamental International FNDF are:

111 102 78 54 47 47 31 -25 -72 -88

CCI charts of Schwab Fundamental International FNDF are below. Second charts towards left.

Schwab Fundamental International FNDF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental International FNDF Stochastics is: 96

According to Stochastics indicator, Buying is coming in Schwab Fundamental International

Schwab Fundamental International FNDF is closing near its highest highs

Historical Stochastics values of Schwab Fundamental International FNDF are:

96 96 96 96 96 96 96 96 96 96

Schwab Fundamental International FNDF Stochastics charts are below. Third charts to the left, at the bottom