Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDF
- FNDF Experts view
- Tomorrow's Movement FNDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 54.1 and 54.66
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.12 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.41 (-0.31%) | 54.91 | 54.35 - 54.91 | 0.7998 times | Mon 15 June 2026 | 54.58 (0.89%) | 54.40 | 54.40 - 54.89 | 0.7062 times | Fri 12 June 2026 | 54.10 (0.39%) | 53.77 | 53.57 - 54.24 | 0.7761 times | Thu 11 June 2026 | 53.89 (3.42%) | 54.96 | 52.63 - 54.96 | 0.9584 times | Wed 10 June 2026 | 52.11 (-1.46%) | 52.48 | 52.07 - 52.92 | 0.8709 times | Tue 09 June 2026 | 52.88 (-0.32%) | 53.62 | 51.97 - 53.65 | 1.2186 times | Mon 08 June 2026 | 53.05 (0.89%) | 52.76 | 52.75 - 53.95 | 1.21 times | Fri 05 June 2026 | 52.58 (-3.86%) | 54.60 | 52.48 - 54.60 | 1.2372 times | Thu 04 June 2026 | 54.69 (-0.2%) | 54.79 | 54.36 - 54.79 | 0.6371 times | Wed 03 June 2026 | 54.80 (-0.67%) | 55.17 | 54.75 - 55.24 | 1.5857 times | Tue 02 June 2026 | 55.17 (0.68%) | 54.70 | 54.70 - 55.17 | 1.0213 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 54.38 and 54.94
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.41 (0.57%) | 54.40 | 54.35 - 54.91 | 0.3066 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.0247 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.1338 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.7828 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9471 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.2933 times | Fri 08 May 2026 | 53.29 (2.94%) | 51.73 | 51.05 - 53.31 | 1.5725 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9629 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0518 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9246 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8176 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 51.56 and 54.83
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.41 (0.09%) | 54.56 | 51.97 - 55.24 | 0.5157 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 0.9989 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8155 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3053 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1664 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0335 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3501 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9913 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6986 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1247 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9118 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDF are 50.04 and 59.62
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.41 (20.27%) | 45.83 | 45.66 - 55.24 | 0.8656 times | Wed 31 December 2025 | 45.24 (36.22%) | 33.26 | 31.92 - 45.90 | 1.625 times | Tue 31 December 2024 | 33.21 (-1.54%) | 33.44 | 32.40 - 37.86 | 1.1149 times | Fri 29 December 2023 | 33.73 (16.03%) | 29.65 | 29.17 - 33.89 | 1.158 times | Fri 30 December 2022 | 29.07 (-10.58%) | 32.67 | 24.81 - 34.29 | 1.7144 times | Fri 31 December 2021 | 32.51 (11.03%) | 29.93 | 29.25 - 34.94 | 0.858 times | Thu 31 December 2020 | 29.28 (1.24%) | 29.16 | 17.79 - 29.72 | 1.2322 times | Tue 31 December 2019 | 28.92 (14.67%) | 24.89 | 24.89 - 29.21 | 0.4725 times | Mon 31 December 2018 | 25.22 (-16.82%) | 30.51 | 24.35 - 32.54 | 0.6853 times | Wed 27 December 2017 | 30.32 (20.8%) | 26.69 | 26.19 - 30.75 | 0.2742 times | Fri 30 December 2016 | 25.10 (0%) | 24.94 | 24.41 - 26.23 | 0.0784 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.13 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.89 | 53.55 |
| 12 day EMA | 53.84 | 53.74 | 53.59 |
| 20 day EMA | 53.66 | 53.58 | 53.48 |
| 35 day EMA | 53.07 | 52.99 | 52.9 |
| 50 day EMA | 52.46 | 52.38 | 52.29 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.51 | 53.21 |
| 12 day SMA | 53.92 | 53.92 | 53.89 |
| 20 day SMA | 53.84 | 53.77 | 53.67 |
| 35 day SMA | 53.24 | 53.14 | 53.04 |
| 50 day SMA | 52.63 | 52.54 | 52.43 |
| 100 day SMA | 51.13 | 51.06 | 50.98 |
| 150 day SMA | 49.16 | 49.09 | 49.02 |
| 200 day SMA | 47.65 | 47.59 | 47.53 |
Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
