Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDF
- FNDF Experts view
- Tomorrow's Movement FNDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 49.23 and 49.92
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.773333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.46 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.67 (0.71%) | 50.00 | 49.48 - 50.17 | 1.5197 times | Tue 03 February 2026 | 49.32 (1.17%) | 49.03 | 48.88 - 49.34 | 0.8929 times | Mon 02 February 2026 | 48.75 (0.41%) | 49.00 | 48.41 - 49.00 | 0.669 times | Fri 30 January 2026 | 48.55 (-1.14%) | 48.90 | 48.33 - 48.96 | 0.7695 times | Thu 29 January 2026 | 49.11 (0.86%) | 49.08 | 48.56 - 49.40 | 0.9694 times | Wed 28 January 2026 | 48.69 (-0.65%) | 49.15 | 48.43 - 49.24 | 1.2594 times | Tue 27 January 2026 | 49.01 (1.74%) | 48.67 | 48.67 - 49.08 | 0.9325 times | Mon 26 January 2026 | 48.17 (0.35%) | 48.33 | 48.14 - 48.39 | 1.2971 times | Fri 23 January 2026 | 48.00 (0.67%) | 47.51 | 47.51 - 48.03 | 0.6768 times | Thu 22 January 2026 | 47.68 (0.36%) | 47.93 | 47.53 - 47.93 | 1.0137 times | Wed 21 January 2026 | 47.51 (1.78%) | 47.08 | 47.03 - 47.62 | 0.9824 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 49.04 and 50.8
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.67 (2.31%) | 49.00 | 48.41 - 50.17 | 0.8309 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.4096 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 0.9028 times | Fri 16 January 2026 | 47.21 (1.46%) | 46.83 | 46.54 - 47.52 | 0.7459 times | Fri 09 January 2026 | 46.53 (1.39%) | 46.00 | 45.87 - 47.00 | 0.7708 times | Fri 02 January 2026 | 45.89 (1.24%) | 44.71 | 44.71 - 45.92 | 0.7326 times | Fri 26 December 2025 | 45.33 (1.45%) | 44.79 | 44.71 - 45.63 | 0.7421 times | Fri 19 December 2025 | 44.68 (0.43%) | 44.92 | 44.25 - 44.92 | 1.5319 times | Fri 12 December 2025 | 44.49 (-2.16%) | 45.56 | 44.31 - 45.90 | 1.1078 times | Fri 05 December 2025 | 45.47 (1.18%) | 44.89 | 44.79 - 45.67 | 1.2254 times | Fri 28 November 2025 | 44.94 (2.96%) | 43.57 | 43.50 - 44.96 | 0.7103 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 49.04 and 50.8
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.67 (2.31%) | 49.00 | 48.41 - 50.17 | 0.2514 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.2031 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.5716 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.1539 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.8132 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.3092 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.1439 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.8385 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7834 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.9317 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.5501 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDF are 47.67 and 52.18
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.67 (9.79%) | 45.83 | 45.66 - 50.17 | 0.196 times | Wed 31 December 2025 | 45.24 (36.22%) | 33.26 | 31.92 - 45.90 | 1.7484 times | Tue 31 December 2024 | 33.21 (-1.54%) | 33.44 | 32.40 - 37.86 | 1.1981 times | Fri 29 December 2023 | 33.73 (16.03%) | 29.65 | 29.17 - 33.89 | 1.2526 times | Fri 30 December 2022 | 29.07 (-10.58%) | 32.67 | 24.81 - 34.29 | 1.8631 times | Fri 31 December 2021 | 32.51 (11.03%) | 29.93 | 29.25 - 34.94 | 0.9241 times | Thu 31 December 2020 | 29.28 (1.24%) | 29.16 | 17.79 - 29.72 | 1.3031 times | Tue 31 December 2019 | 28.92 (14.67%) | 24.89 | 24.89 - 29.21 | 0.4997 times | Mon 31 December 2018 | 25.22 (-16.82%) | 30.51 | 24.35 - 32.54 | 0.7248 times | Wed 27 December 2017 | 30.32 (20.8%) | 26.69 | 26.19 - 30.75 | 0.29 times | Fri 30 December 2016 | 25.10 (0%) | 24.94 | 24.41 - 26.23 | 0.083 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.61
Munafa value: 76 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.87 | 48.64 |
| 12 day EMA | 48.51 | 48.3 | 48.11 |
| 20 day EMA | 47.91 | 47.72 | 47.55 |
| 35 day EMA | 47.05 | 46.9 | 46.76 |
| 50 day EMA | 46.22 | 46.08 | 45.95 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.88 | 48.82 |
| 12 day SMA | 48.43 | 48.22 | 48.04 |
| 20 day SMA | 47.74 | 47.58 | 47.43 |
| 35 day SMA | 46.64 | 46.5 | 46.36 |
| 50 day SMA | 46.11 | 45.98 | 45.86 |
| 100 day SMA | 44.83 | 44.75 | 44.68 |
| 150 day SMA | 43.58 | 43.51 | 43.45 |
| 200 day SMA | 42.21 | 42.14 | 42.07 |
Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
