SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 28.94 and 29.63

Intraday Target 128.39
Intraday Target 228.79
Intraday Target 329.08
Intraday Target 429.48
Intraday Target 529.77

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 11 April 2025 29.19 (3.22%) 28.79 28.68 - 29.37 0.9425 times
Thu 10 April 2025 28.28 (0.78%) 28.11 27.81 - 28.42 0.59 times
Wed 09 April 2025 28.06 (3.39%) 27.61 27.45 - 28.24 0.9769 times
Tue 08 April 2025 27.14 (0%) 27.63 26.96 - 27.78 0.5022 times
Mon 07 April 2025 27.14 (0.22%) 27.30 26.92 - 27.84 0.9603 times
Fri 04 April 2025 27.08 (0%) 27.96 26.57 - 28.02 1.8723 times
Fri 04 April 2025 27.08 (-6.27%) 27.96 26.57 - 28.02 1.8723 times
Thu 03 April 2025 28.89 (-6.08%) 28.95 28.86 - 29.51 1.1772 times
Wed 02 April 2025 30.76 (0.42%) 30.74 30.64 - 30.97 0.5367 times
Tue 01 April 2025 30.63 (-1.16%) 30.87 30.44 - 30.91 0.5696 times
Mon 31 March 2025 30.99 (-0.03%) 30.77 30.48 - 31.02 0.4709 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 28.06 and 30.51

Weekly Target 126.04
Weekly Target 227.62
Weekly Target 328.493333333333
Weekly Target 430.07
Weekly Target 530.94

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 11 April 2025 29.19 (7.79%) 27.30 26.92 - 29.37 1.6764 times
Fri 04 April 2025 27.08 (0%) 27.96 26.57 - 28.02 0.7902 times
Fri 04 April 2025 27.08 (-12.65%) 30.77 26.57 - 31.02 1.9527 times
Fri 28 March 2025 31.00 (3.26%) 30.13 29.92 - 31.41 0.608 times
Fri 21 March 2025 30.02 (-2.25%) 30.42 29.72 - 31.15 1.0226 times
Fri 14 March 2025 30.71 (3.79%) 29.56 29.06 - 30.93 1.2854 times
Fri 07 March 2025 29.59 (4.52%) 28.86 28.64 - 29.83 0.9853 times
Fri 28 February 2025 28.31 (-4.33%) 29.57 28.04 - 29.62 0.8287 times
Fri 21 February 2025 29.59 (-0.74%) 29.75 29.53 - 30.13 0.4816 times
Wed 19 February 2025 29.81 (1.71%) 29.62 29.53 - 29.96 0.369 times
Fri 14 February 2025 29.31 (0.96%) 29.15 28.82 - 30.28 1.0439 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 25.68 and 30.08

Monthly Target 124.51
Monthly Target 226.85
Monthly Target 328.91
Monthly Target 431.25
Monthly Target 533.31

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 11 April 2025 29.19 (-5.81%) 30.87 26.57 - 30.97 0.9668 times
Mon 31 March 2025 30.99 (9.47%) 28.86 28.64 - 31.41 0.9392 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 1.0029 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0658 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.7666 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.8013 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.434 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 1.0433 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.9968 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.9832 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.9783 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 27.88 and 32.72

Yearly Target 124.22
Yearly Target 226.7
Yearly Target 329.056666666667
Yearly Target 431.54
Yearly Target 533.9

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 11 April 2025 29.19 (10.86%) 26.72 26.57 - 31.41 0.3817 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.3126 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 1.0255 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.5646 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.6803 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.8666 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.6836 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.4786 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.42 times
Fri 30 December 2016 15.11 (14.56%) 13.47 13.10 - 19.71 0.5865 times
Thu 31 December 2015 13.19 (0%) 14.49 13.04 - 15.60 0.0921 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.85
20 day DMA 29.52
35 day DMA 29.45
50 day DMA 29.41
100 day DMA 28.53
150 day DMA 28.57
200 day DMA 28.08

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3827.9827.83
12 day EMA28.6728.5828.63
20 day EMA2928.9829.05
35 day EMA29.1629.1629.21
50 day EMA29.1429.1429.18

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.5427.3
12 day SMA28.8528.9729.11
20 day SMA29.5229.629.69
35 day SMA29.4529.4729.51
50 day SMA29.4129.429.4
100 day SMA28.5328.5228.52
150 day SMA28.5728.5528.54
200 day SMA28.0828.0728.06

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top