SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 67.46 and 69.58
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.943333333333 |
| Intraday Target 4 | 69.1 |
| Intraday Target 5 | 70.06 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.13 (-0.01%) | 67.04 | 66.79 - 68.91 | 0.6514 times | Tue 31 March 2026 | 68.14 (7.24%) | 65.84 | 65.69 - 68.20 | 0.8565 times | Mon 30 March 2026 | 63.54 (0.17%) | 63.95 | 63.02 - 65.04 | 0.5289 times | Fri 27 March 2026 | 63.43 (4.34%) | 62.92 | 61.13 - 64.88 | 0.935 times | Thu 26 March 2026 | 60.79 (-6.78%) | 62.86 | 60.37 - 65.17 | 0.9954 times | Wed 25 March 2026 | 65.21 (3.59%) | 66.04 | 64.48 - 66.40 | 0.7757 times | Tue 24 March 2026 | 62.95 (0.77%) | 61.62 | 61.27 - 63.69 | 0.9494 times | Mon 23 March 2026 | 62.47 (1.54%) | 61.30 | 60.98 - 64.11 | 1.4701 times | Fri 20 March 2026 | 61.52 (-6.32%) | 64.68 | 61.25 - 64.96 | 1.1399 times | Thu 19 March 2026 | 65.67 (-8.37%) | 64.60 | 59.31 - 68.85 | 1.6976 times | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.5645 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 65.58 and 71.47
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.13 (7.41%) | 63.95 | 63.02 - 68.91 | 0.3558 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 0.8954 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.7264 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.5985 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.1202 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.1675 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.9941 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.2461 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.4789 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 2.4172 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 4.7315 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 67.46 and 69.58
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.13 (-0.01%) | 67.04 | 66.79 - 68.91 | 0.0319 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.005 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7683 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8721 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3438 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4541 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.069 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6145 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.332 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5092 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4708 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 63.72 and 114.66
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.13 (5.74%) | 67.30 | 59.31 - 110.25 | 1.1283 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3516 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0879 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8545 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3037 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4001 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5554 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5696 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3988 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.35 times | Fri 30 December 2016 | 15.11 (0%) | 13.67 | 13.50 - 19.71 | 0.4729 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.56 |
| 20 day DMA | 69.88 |
| 35 day DMA | 72.2 |
| 50 day DMA | 75.85 |
| 100 day DMA | 67.48 |
| 150 day DMA | 58.82 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.09 | 63.57 |
| 12 day EMA | 66.88 | 66.65 | 66.38 |
| 20 day EMA | 68.93 | 69.01 | 69.1 |
| 35 day EMA | 72.14 | 72.38 | 72.63 |
| 50 day EMA | 75.33 | 75.62 | 75.92 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.22 | 63.18 |
| 12 day SMA | 65.56 | 65.94 | 66.64 |
| 20 day SMA | 69.88 | 70.21 | 70.88 |
| 35 day SMA | 72.2 | 72.35 | 72.57 |
| 50 day SMA | 75.85 | 76.19 | 76.45 |
| 100 day SMA | 67.48 | 67.23 | 66.98 |
| 150 day SMA | 58.82 | 58.6 | 58.38 |
| 200 day SMA | 52.64 | 52.46 | 52.29 |


