ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 60.45 and 69.52

Intraday Target 158.58
Intraday Target 262.32
Intraday Target 367.653333333333
Intraday Target 471.39
Intraday Target 576.72

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 29 December 2025 66.05 (-7.13%) 67.77 63.92 - 72.99 2.0976 times
Fri 26 December 2025 71.12 (9.05%) 67.91 66.70 - 71.23 1.8996 times
Wed 24 December 2025 65.22 (0.59%) 65.08 63.61 - 65.53 0.9135 times
Tue 23 December 2025 64.84 (3.79%) 63.68 62.37 - 64.88 1.165 times
Mon 22 December 2025 62.47 (2.49%) 62.35 61.74 - 62.92 0.6807 times
Fri 19 December 2025 60.95 (2.77%) 59.60 59.19 - 61.16 0.5365 times
Thu 18 December 2025 59.31 (-1.59%) 59.88 58.58 - 60.39 0.6544 times
Wed 17 December 2025 60.27 (4.4%) 59.52 59.04 - 60.64 0.8772 times
Tue 16 December 2025 57.73 (-0.65%) 57.61 57.10 - 57.99 0.5041 times
Mon 15 December 2025 58.11 (3.58%) 57.84 57.02 - 58.20 0.6713 times
Fri 12 December 2025 56.10 (-2.64%) 58.53 55.13 - 58.56 1.2216 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 60.45 and 69.52

Weekly Target 158.58
Weekly Target 262.32
Weekly Target 367.653333333333
Weekly Target 471.39
Weekly Target 576.72

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 29 December 2025 66.05 (-7.13%) 67.77 63.92 - 72.99 0.772 times
Fri 26 December 2025 71.12 (16.69%) 62.35 61.74 - 71.23 1.7146 times
Fri 19 December 2025 60.95 (8.65%) 57.84 57.02 - 61.16 1.1937 times
Fri 12 December 2025 56.10 (5.95%) 52.89 52.26 - 58.56 1.6048 times
Fri 05 December 2025 52.95 (3.4%) 51.99 51.14 - 53.82 1.254 times
Fri 28 November 2025 51.21 (13.05%) 45.36 45.17 - 51.27 0.5943 times
Fri 21 November 2025 45.30 (-1.44%) 45.81 44.76 - 47.50 0.7298 times
Fri 14 November 2025 45.96 (4.67%) 45.17 45.01 - 49.26 0.8676 times
Fri 07 November 2025 43.91 (-0.23%) 43.04 42.51 - 44.33 0.414 times
Fri 31 October 2025 44.01 (0.2%) 42.97 41.70 - 44.52 0.8554 times
Fri 24 October 2025 43.92 (-6.53%) 47.14 43.28 - 47.90 1.1194 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 58.6 and 80.45

Monthly Target 141.54
Monthly Target 253.8
Monthly Target 363.393333333333
Monthly Target 475.65
Monthly Target 585.24

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 29 December 2025 66.05 (28.98%) 51.99 51.14 - 72.99 1.9668 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.7837 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.845 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 1.0606 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.573 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.8788 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.8125 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.4805 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 0.9464 times
Mon 31 March 2025 30.99 (9.47%) 28.86 28.64 - 31.41 0.6526 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 0.6734 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 46.31 and 92.73

Yearly Target 18.78
Yearly Target 237.42
Yearly Target 355.203333333333
Yearly Target 483.84
Yearly Target 5101.62

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 29 December 2025 66.05 (150.85%) 26.72 26.57 - 72.99 1.4067 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.1673 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.9169 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.3989 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.5023 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.6689 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.6112 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.428 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3755 times
Fri 30 December 2016 15.11 (14.56%) 13.47 13.10 - 19.71 0.5244 times
Thu 31 December 2015 13.19 (0%) 15.20 13.04 - 15.60 0.053 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Trust SLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 54 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.38 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 65.94
12 day DMA 61.65
20 day DMA 58.36
35 day DMA 53.34
50 day DMA 50.67
100 day DMA 44.71
150 day DMA 40.87
200 day DMA 38.08

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8165.6962.97
12 day EMA62.2361.5459.8
20 day EMA59.2358.5157.18
35 day EMA55.4554.8353.87
50 day EMA51.8651.2850.47

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9464.9262.56
12 day SMA61.6560.8259.49
20 day SMA58.3657.6256.48
35 day SMA53.3452.751.92
50 day SMA50.6750.3149.83
100 day SMA44.7144.444.03
150 day SMA40.8740.6340.36
200 day SMA38.0837.937.69

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top