SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 52.87 and 54.34
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.966666666667 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.44 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.97 (-0.31%) | 54.16 | 53.23 - 54.70 | 0.791 times | Thu 09 July 2026 | 54.14 (2.48%) | 53.57 | 52.16 - 54.78 | 0.7555 times | Wed 08 July 2026 | 52.83 (-3.03%) | 55.08 | 51.72 - 55.16 | 1.2722 times | Tue 07 July 2026 | 54.48 (-2.92%) | 55.03 | 53.75 - 55.94 | 0.87 times | Mon 06 July 2026 | 56.12 (2%) | 56.24 | 55.49 - 56.37 | 0.9429 times | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 1.194 times | Wed 01 July 2026 | 53.58 (0.19%) | 52.20 | 51.70 - 55.16 | 1.1109 times | Tue 30 June 2026 | 53.48 (1.54%) | 53.31 | 51.65 - 54.65 | 1.0787 times | Mon 29 June 2026 | 52.67 (-1.11%) | 52.91 | 51.93 - 53.28 | 0.9623 times | Fri 26 June 2026 | 53.26 (1.74%) | 52.01 | 50.94 - 53.87 | 1.0225 times | Thu 25 June 2026 | 52.35 (1.14%) | 51.75 | 51.14 - 53.37 | 1.7211 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 50.52 and 55.17
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.6519 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6117 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.2783 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.9471 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.4086 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7563 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6352 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9179 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.6735 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 1.1196 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.9912 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 52.84 and 57.51
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.97 (0.92%) | 52.20 | 51.70 - 56.37 | 0.0876 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4198 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4106 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4768 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0243 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7317 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9273 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3696 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4628 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0896 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6264 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 22.17 and 82.11
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 71.51 |
| Yearly Target 4 | 92.71 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.97 (-16.23%) | 67.30 | 50.31 - 110.25 | 1.3616 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3174 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0588 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8252 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.244 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3577 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5345 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.562 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3935 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3453 times | Fri 30 December 2016 | 15.11 (0%) | 16.73 | 14.85 - 19.71 | 0.3403 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.64 |
| 20 day DMA | 56.37 |
| 35 day DMA | 60.47 |
| 50 day DMA | 63.61 |
| 100 day DMA | 67.36 |
| 150 day DMA | 68.7 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.09 | 54.07 |
| 12 day EMA | 54.86 | 55.02 | 55.18 |
| 20 day EMA | 56.49 | 56.75 | 57.02 |
| 35 day EMA | 59.63 | 59.96 | 60.3 |
| 50 day EMA | 63.07 | 63.44 | 63.82 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.52 | 54.41 |
| 12 day SMA | 53.64 | 53.79 | 54.18 |
| 20 day SMA | 56.37 | 56.56 | 56.8 |
| 35 day SMA | 60.47 | 60.84 | 61.3 |
| 50 day SMA | 63.61 | 63.85 | 64.13 |
| 100 day SMA | 67.36 | 67.49 | 67.72 |
| 150 day SMA | 68.7 | 68.69 | 68.67 |
| 200 day SMA | 62.72 | 62.64 | 62.56 |


