Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 76.85 and 80.32
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 77.44 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.91 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.55 (0.72%) | 76.39 | 75.15 - 78.62 | 1.1091 times | Mon 11 May 2026 | 77.99 (6.82%) | 77.05 | 76.14 - 78.00 | 1.6826 times | Fri 08 May 2026 | 73.01 (1.97%) | 73.29 | 72.28 - 73.83 | 0.8963 times | Thu 07 May 2026 | 71.60 (2.1%) | 73.28 | 71.16 - 74.33 | 1.5678 times | Wed 06 May 2026 | 70.13 (6.4%) | 69.56 | 69.44 - 70.39 | 0.9037 times | Tue 05 May 2026 | 65.91 (-0.08%) | 66.04 | 65.75 - 67.13 | 0.4525 times | Mon 04 May 2026 | 65.96 (-3.41%) | 67.42 | 65.33 - 68.54 | 0.8182 times | Fri 01 May 2026 | 68.29 (2.45%) | 67.58 | 67.51 - 69.65 | 0.9484 times | Thu 30 April 2026 | 66.66 (2.81%) | 66.70 | 65.88 - 66.81 | 0.7564 times | Wed 29 April 2026 | 64.84 (-2.05%) | 64.96 | 64.13 - 65.27 | 0.8651 times | Tue 28 April 2026 | 66.20 (-3.12%) | 65.79 | 65.37 - 66.54 | 1.0061 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 76.85 and 80.32
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.55 (7.59%) | 77.05 | 75.15 - 78.62 | 0.4439 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 0.7376 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.653 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.7385 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.958 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.8273 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.9819 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.8793 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.5245 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 1.2561 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 2.3511 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 71.94 and 85.23
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.55 (17.84%) | 67.58 | 65.33 - 78.62 | 0.1779 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4675 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0043 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.6979 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8702 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3429 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4538 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0683 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6141 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.303 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5089 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 68.93 and 119.87
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 82.703333333333 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 133.64 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.55 (21.92%) | 67.30 | 59.31 - 110.25 | 1.2375 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3364 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.074 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.837 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2619 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3772 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5566 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5701 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3992 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3503 times | Fri 30 December 2016 | 15.11 (0%) | 14.86 | 14.08 - 19.71 | 0.4283 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.17
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 69.79 |
| 20 day DMA | 70.12 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.99 |
| 100 day DMA | 72.81 |
| 150 day DMA | 64.36 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 72.9 | 70.36 |
| 12 day EMA | 71.75 | 70.51 | 69.15 |
| 20 day EMA | 70.73 | 69.91 | 69.06 |
| 35 day EMA | 70.82 | 70.37 | 69.92 |
| 50 day EMA | 71.35 | 71.06 | 70.78 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 71.73 | 69.32 |
| 12 day SMA | 69.79 | 68.98 | 68.17 |
| 20 day SMA | 70.12 | 69.79 | 69.31 |
| 35 day SMA | 68.51 | 68.05 | 67.58 |
| 50 day SMA | 69.99 | 70.12 | 70.17 |
| 100 day SMA | 72.81 | 72.6 | 72.39 |
| 150 day SMA | 64.36 | 64.12 | 63.89 |
| 200 day SMA | 57.46 | 57.25 | 57.03 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
