Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 77.6 and 82.15
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 85.56 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (-2.82%) | 82.69 | 78.75 - 83.30 | 1.0853 times | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 1.3263 times | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.5849 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 1.1658 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.85 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.7231 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.6049 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.8871 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.7942 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 0.9784 times | Fri 02 January 2026 | 65.75 (2.05%) | 67.30 | 64.75 - 67.36 | 0.7155 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 78.25 and 87.53
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 80.423333333333 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 2.2167 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.4702 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.4511 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.0475 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.7293 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.9804 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.7661 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.363 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.4458 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.53 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.2529 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 72.87 and 92.9
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (25.7%) | 67.30 | 64.75 - 84.78 | 1.6703 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.9916 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.673 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.5844 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.9108 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.4921 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.7547 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.6978 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4126 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8127 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.5605 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 72.87 and 92.9
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 76.84 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (25.7%) | 67.30 | 64.75 - 84.78 | 0.2462 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4859 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.196 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9395 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4334 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5393 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.71 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6263 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4385 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3848 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5373 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 74.21 |
| 20 day DMA | 70.47 |
| 35 day DMA | 63.61 |
| 50 day DMA | 58.27 |
| 100 day DMA | 49.81 |
| 150 day DMA | 44.55 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 79.75 | 77.96 |
| 12 day EMA | 75.51 | 74.51 | 72.91 |
| 20 day EMA | 71.37 | 70.36 | 68.99 |
| 35 day EMA | 65.16 | 64.23 | 63.1 |
| 50 day EMA | 59.33 | 58.45 | 57.43 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 79.17 | 76.45 |
| 12 day SMA | 74.21 | 73.21 | 71.77 |
| 20 day SMA | 70.47 | 69.44 | 68.16 |
| 35 day SMA | 63.61 | 62.63 | 61.58 |
| 50 day SMA | 58.27 | 57.51 | 56.72 |
| 100 day SMA | 49.81 | 49.35 | 48.87 |
| 150 day SMA | 44.55 | 44.23 | 43.9 |
| 200 day SMA | 40.89 | 40.63 | 40.37 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
