ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 67.46 and 69.58

Intraday Target 165.82
Intraday Target 266.98
Intraday Target 367.943333333333
Intraday Target 469.1
Intraday Target 570.06

Daily price and volume Silver Trust

Date Closing Open Range Volume
Wed 01 April 2026 68.13 (-0.01%) 67.04 66.79 - 68.91 0.6514 times
Tue 31 March 2026 68.14 (7.24%) 65.84 65.69 - 68.20 0.8565 times
Mon 30 March 2026 63.54 (0.17%) 63.95 63.02 - 65.04 0.5289 times
Fri 27 March 2026 63.43 (4.34%) 62.92 61.13 - 64.88 0.935 times
Thu 26 March 2026 60.79 (-6.78%) 62.86 60.37 - 65.17 0.9954 times
Wed 25 March 2026 65.21 (3.59%) 66.04 64.48 - 66.40 0.7757 times
Tue 24 March 2026 62.95 (0.77%) 61.62 61.27 - 63.69 0.9494 times
Mon 23 March 2026 62.47 (1.54%) 61.30 60.98 - 64.11 1.4701 times
Fri 20 March 2026 61.52 (-6.32%) 64.68 61.25 - 64.96 1.1399 times
Thu 19 March 2026 65.67 (-8.37%) 64.60 59.31 - 68.85 1.6976 times
Tue 17 March 2026 71.67 (-2.12%) 73.43 70.84 - 74.72 0.5645 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 65.58 and 71.47

Weekly Target 160.8
Weekly Target 264.46
Weekly Target 366.686666666667
Weekly Target 470.35
Weekly Target 572.58

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Wed 01 April 2026 68.13 (7.41%) 63.95 63.02 - 68.91 0.3558 times
Fri 27 March 2026 63.43 (3.1%) 61.30 60.37 - 66.40 0.8954 times
Fri 20 March 2026 61.52 (-15.37%) 73.26 59.31 - 74.72 0.7264 times
Fri 13 March 2026 72.69 (-4.28%) 75.64 71.92 - 81.28 0.5985 times
Fri 06 March 2026 75.94 (-10.65%) 81.17 71.68 - 82.37 1.1202 times
Fri 27 February 2026 84.99 (10.92%) 78.40 77.19 - 85.27 1.1675 times
Fri 20 February 2026 76.62 (9.9%) 67.27 65.14 - 76.68 0.9941 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.2461 times
Fri 13 February 2026 69.72 (-0.68%) 72.88 67.36 - 76.99 1.4789 times
Fri 06 February 2026 70.20 (-6.87%) 71.47 64.75 - 82.80 2.4172 times
Fri 30 January 2026 75.38 (-18.85%) 98.94 70.53 - 110.25 4.7315 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 67.46 and 69.58

Monthly Target 165.82
Monthly Target 266.98
Monthly Target 367.943333333333
Monthly Target 469.1
Monthly Target 570.06

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Wed 01 April 2026 68.13 (-0.01%) 67.04 66.79 - 68.91 0.0319 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.005 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7683 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8721 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3438 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4541 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.069 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6145 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.332 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.5092 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.4708 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 63.72 and 114.66

Yearly Target 128.29
Yearly Target 248.21
Yearly Target 379.23
Yearly Target 499.15
Yearly Target 5130.17

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Wed 01 April 2026 68.13 (5.74%) 67.30 59.31 - 110.25 1.1283 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3516 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0879 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8545 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.3037 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.4001 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5554 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5696 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3988 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.35 times
Fri 30 December 2016 15.11 (0%) 13.67 13.50 - 19.71 0.4729 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 64.81
12 day DMA 65.56
20 day DMA 69.88
35 day DMA 72.2
50 day DMA 75.85
100 day DMA 67.48
150 day DMA 58.82
200 day DMA 52.64

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.165.0963.57
12 day EMA66.8866.6566.38
20 day EMA68.9369.0169.1
35 day EMA72.1472.3872.63
50 day EMA75.3375.6275.92

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8164.2263.18
12 day SMA65.5665.9466.64
20 day SMA69.8870.2170.88
35 day SMA72.272.3572.57
50 day SMA75.8576.1976.45
100 day SMA67.4867.2366.98
150 day SMA58.8258.658.38
200 day SMA52.6452.4652.29

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top