Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 52.62 and 54.16
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 53.016666666667 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.56 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 1.1218 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 1.2103 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.9669 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 1.0979 times | Mon 01 December 2025 | 52.52 (2.56%) | 51.99 | 51.61 - 53.36 | 1.8769 times | Fri 28 November 2025 | 51.21 (5.83%) | 49.67 | 49.58 - 51.27 | 1.1823 times | Wed 26 November 2025 | 48.39 (3.69%) | 47.03 | 46.99 - 48.45 | 0.6463 times | Tue 25 November 2025 | 46.67 (0.11%) | 46.26 | 45.97 - 46.91 | 0.5885 times | Mon 24 November 2025 | 46.62 (2.91%) | 45.36 | 45.17 - 46.64 | 0.5559 times | Fri 21 November 2025 | 45.30 (-1.05%) | 44.90 | 44.76 - 45.95 | 0.7532 times | Thu 20 November 2025 | 45.78 (-1.44%) | 46.26 | 45.54 - 46.64 | 0.8138 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 52.05 and 54.73
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.2024 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.5698 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.6998 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.8319 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.397 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.8202 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.0734 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.4829 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.7144 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.2083 times | Fri 26 September 2025 | 41.86 (7.22%) | 39.50 | 39.34 - 42.33 | 0.9474 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 52.05 and 54.73
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.4485 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.9318 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.1937 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.2611 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6813 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0449 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9661 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5713 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.1253 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.776 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.8007 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 39.76 and 67.01
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (101.1%) | 26.72 | 26.57 - 53.82 | 1.2345 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1907 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9353 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4269 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5324 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.7023 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6234 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4365 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3831 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5349 times | Thu 31 December 2015 | 13.19 (0%) | 13.98 | 13.04 - 15.60 | 0.0765 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 49.49 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.56 |
| 50 day DMA | 45.82 |
| 100 day DMA | 40.87 |
| 150 day DMA | 37.81 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.67 | 51.62 |
| 12 day EMA | 50.25 | 49.76 | 49.39 |
| 20 day EMA | 48.82 | 48.39 | 48.03 |
| 35 day EMA | 47.26 | 46.92 | 46.63 |
| 50 day EMA | 45.97 | 45.69 | 45.44 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.34 | 51.66 |
| 12 day SMA | 49.49 | 48.92 | 48.39 |
| 20 day SMA | 48.16 | 47.69 | 47.29 |
| 35 day SMA | 46.56 | 46.43 | 46.28 |
| 50 day SMA | 45.82 | 45.55 | 45.32 |
| 100 day SMA | 40.87 | 40.68 | 40.51 |
| 150 day SMA | 37.81 | 37.65 | 37.51 |
| 200 day SMA | 35.76 | 35.64 | 35.53 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
