Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 81.09 and 86.58
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 82.17 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 87.66 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 1.3772 times | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.6458 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 1.2106 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.8826 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.7509 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.6281 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.9212 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.8247 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 1.0159 times | Fri 02 January 2026 | 65.75 (2.05%) | 67.30 | 64.75 - 67.36 | 0.743 times | Wed 31 December 2025 | 64.43 (-6.61%) | 64.47 | 63.53 - 66.88 | 0.9879 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 79.42 and 88.7
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.34 (15.17%) | 76.40 | 75.50 - 84.78 | 1.8922 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.5315 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.5116 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.0911 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.7597 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.0212 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.798 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.3782 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.4644 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.5521 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.2635 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 74.05 and 94.08
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.34 (29.35%) | 67.30 | 64.75 - 84.78 | 1.527 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 2.0258 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.6846 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.6117 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.9265 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.5005 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.7677 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.7098 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4197 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8267 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.5701 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 74.05 and 94.08
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 77.623333333333 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.34 (29.35%) | 67.30 | 64.75 - 84.78 | 0.2219 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4897 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.199 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9419 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.437 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5432 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.7143 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6278 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4396 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3857 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5386 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 56, while middle bands are at 63 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 73.21 |
| 20 day DMA | 69.44 |
| 35 day DMA | 62.63 |
| 50 day DMA | 57.51 |
| 100 day DMA | 49.35 |
| 150 day DMA | 44.23 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 77.96 | 74.75 |
| 12 day EMA | 74.51 | 72.91 | 70.83 |
| 20 day EMA | 70.36 | 68.99 | 67.37 |
| 35 day EMA | 64.29 | 63.17 | 61.92 |
| 50 day EMA | 58.54 | 57.53 | 56.43 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 76.45 | 73.76 |
| 12 day SMA | 73.21 | 71.77 | 70.66 |
| 20 day SMA | 69.44 | 68.16 | 66.84 |
| 35 day SMA | 62.63 | 61.58 | 60.46 |
| 50 day SMA | 57.51 | 56.72 | 55.92 |
| 100 day SMA | 49.35 | 48.87 | 48.37 |
| 150 day SMA | 44.23 | 43.9 | 43.56 |
| 200 day SMA | 40.63 | 40.37 | 40.1 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
