Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 69.66 and 70.79
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.546666666667 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 71.68 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.37 (2.74%) | 70.92 | 70.07 - 71.20 | 0.4949 times | Tue 21 April 2026 | 68.49 (-5.07%) | 70.99 | 68.35 - 71.56 | 1.3552 times | Mon 20 April 2026 | 72.15 (-2.01%) | 72.65 | 71.81 - 72.82 | 0.887 times | Fri 17 April 2026 | 73.63 (3.35%) | 73.89 | 73.42 - 75.16 | 1.5146 times | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.7248 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 1.0059 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.1976 times | Mon 13 April 2026 | 68.28 (-1.2%) | 67.17 | 66.58 - 68.68 | 1.0903 times | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.7264 times | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 1.0035 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 1.3615 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 67.13 and 71.6
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.37 (-4.43%) | 72.65 | 68.35 - 72.82 | 0.3204 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.6478 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.5594 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.664 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.2707 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.0308 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.8494 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.5898 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.6569 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.4107 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3492 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 66.67 and 78.86
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.37 (3.27%) | 67.04 | 62.97 - 75.16 | 0.3535 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9725 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7113 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7795 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3004 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4395 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0346 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5947 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3213 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4928 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4556 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 64.84 and 115.78
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 79.976666666667 |
| Yearly Target 4 | 100.64 |
| Yearly Target 5 | 130.92 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.37 (9.22%) | 67.30 | 59.31 - 110.25 | 1.1867 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3427 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0807 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8489 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2952 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3909 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5451 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5659 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3962 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3477 times | Fri 30 December 2016 | 15.11 (0%) | 14.68 | 13.97 - 19.71 | 0.4496 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 69.92 |
| 20 day DMA | 68.01 |
| 35 day DMA | 69.81 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.75 |
| 150 day DMA | 61.84 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.66 | 71.75 |
| 12 day EMA | 69.97 | 69.9 | 70.16 |
| 20 day EMA | 69.62 | 69.54 | 69.65 |
| 35 day EMA | 70.42 | 70.42 | 70.53 |
| 50 day EMA | 71.59 | 71.64 | 71.77 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.47 | 72.18 |
| 12 day SMA | 69.92 | 69.56 | 69.34 |
| 20 day SMA | 68.01 | 67.64 | 67.33 |
| 35 day SMA | 69.81 | 70.13 | 70.6 |
| 50 day SMA | 71.42 | 71.54 | 71.57 |
| 100 day SMA | 70.75 | 70.51 | 70.29 |
| 150 day SMA | 61.84 | 61.63 | 61.43 |
| 200 day SMA | 55.18 | 54.99 | 54.82 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
