Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 82.83 and 86.33
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 86.98 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.7125 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 1.2596 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.9184 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.7813 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.6535 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.9585 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.8581 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 1.0571 times | Fri 02 January 2026 | 65.75 (2.05%) | 67.30 | 64.75 - 67.36 | 0.7731 times | Wed 31 December 2025 | 64.43 (-6.61%) | 64.47 | 63.53 - 66.88 | 1.028 times | Tue 30 December 2025 | 68.99 (4.45%) | 67.35 | 66.97 - 70.76 | 1.0694 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 79.94 and 89.22
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 81.553333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.38 (16.61%) | 76.40 | 75.50 - 84.78 | 1.4571 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.6136 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.5927 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.1497 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.8004 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.0761 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.8408 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.3985 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.4893 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.5817 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.2776 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 74.57 and 94.6
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.38 (30.96%) | 67.30 | 64.75 - 84.78 | 1.3449 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 2.0694 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.6993 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.6463 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.9464 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.5113 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.7842 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.725 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4288 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8445 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.5823 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 74.57 and 94.6
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 71.16 |
| Yearly Target 3 | 77.97 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 98 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.38 (30.96%) | 67.30 | 64.75 - 84.78 | 0.1919 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4942 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.2027 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9447 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4414 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5479 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.7195 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6298 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4409 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3869 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5403 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.56
Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 71.77 |
| 20 day DMA | 68.16 |
| 35 day DMA | 61.58 |
| 50 day DMA | 56.72 |
| 100 day DMA | 48.87 |
| 150 day DMA | 43.9 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 74.75 | 72.83 |
| 12 day EMA | 72.91 | 70.83 | 69.42 |
| 20 day EMA | 68.99 | 67.37 | 66.19 |
| 35 day EMA | 63.21 | 61.96 | 60.98 |
| 50 day EMA | 57.64 | 56.55 | 55.65 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 73.76 | 72.79 |
| 12 day SMA | 71.77 | 70.66 | 69.55 |
| 20 day SMA | 68.16 | 66.84 | 65.72 |
| 35 day SMA | 61.58 | 60.46 | 59.52 |
| 50 day SMA | 56.72 | 55.92 | 55.22 |
| 100 day SMA | 48.87 | 48.37 | 47.93 |
| 150 day SMA | 43.9 | 43.56 | 43.25 |
| 200 day SMA | 40.37 | 40.1 | 39.87 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
