ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 66.8 and 68.83

Intraday Target 166.4
Intraday Target 267.2
Intraday Target 368.43
Intraday Target 469.23
Intraday Target 570.46

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.00 (0.49%) 69.53 67.63 - 69.66 0.6637 times
Mon 01 June 2026 67.67 (-0.98%) 68.54 66.80 - 68.99 0.9449 times
Fri 29 May 2026 68.34 (-0.03%) 68.71 67.48 - 69.35 0.933 times
Thu 28 May 2026 68.36 (1.24%) 66.55 66.16 - 68.76 1.3195 times
Wed 27 May 2026 67.52 (-3.14%) 67.94 66.42 - 69.69 0.8317 times
Tue 26 May 2026 69.71 (1.97%) 69.00 68.31 - 69.73 0.8576 times
Fri 22 May 2026 68.36 (-1.57%) 68.90 67.80 - 69.65 0.8225 times
Thu 21 May 2026 69.45 (1.05%) 67.68 67.31 - 69.75 1.1897 times
Wed 20 May 2026 68.73 (2.72%) 66.88 66.47 - 69.33 1.1398 times
Tue 19 May 2026 66.91 (-4.36%) 69.13 66.11 - 69.35 1.2978 times
Mon 18 May 2026 69.96 (1.35%) 70.23 68.88 - 70.77 1.2457 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 65.97 and 68.83

Weekly Target 165.29
Weekly Target 266.65
Weekly Target 368.153333333333
Weekly Target 469.51
Weekly Target 571.01

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.00 (-0.5%) 68.54 66.80 - 69.66 0.2374 times
Fri 29 May 2026 68.34 (-0.03%) 69.00 66.16 - 69.73 0.5818 times
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 0.8407 times
Fri 15 May 2026 69.03 (-5.45%) 77.05 68.55 - 80.86 1.5327 times
Fri 08 May 2026 73.01 (6.91%) 67.42 65.33 - 74.33 1.0254 times
Fri 01 May 2026 68.29 (-0.71%) 68.50 64.13 - 69.65 0.9079 times
Fri 24 April 2026 68.78 (-6.59%) 72.65 66.95 - 72.82 1.0267 times
Fri 17 April 2026 73.63 (6.54%) 67.17 66.58 - 75.16 1.3319 times
Fri 10 April 2026 69.11 (5.03%) 65.60 63.20 - 69.93 1.1502 times
Thu 02 April 2026 65.80 (3.74%) 63.95 62.97 - 68.91 1.3652 times
Fri 27 March 2026 63.43 (3.1%) 61.30 60.37 - 66.40 2.6128 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 65.97 and 68.83

Monthly Target 165.29
Monthly Target 266.65
Monthly Target 368.153333333333
Monthly Target 469.51
Monthly Target 571.01

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.00 (-0.5%) 68.54 66.80 - 69.66 0.0229 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4048 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4701 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.0099 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7074 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8863 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3504 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4563 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0743 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6176 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.3047 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 63.66 and 114.6

Yearly Target 128.25
Yearly Target 248.12
Yearly Target 379.186666666667
Yearly Target 499.06
Yearly Target 5130.13

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.00 (5.54%) 67.30 59.31 - 110.25 1.2804 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3298 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0688 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8329 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2557 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3705 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5489 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5673 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3972 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3485 times
Fri 30 December 2016 15.11 (0%) 14.58 14.08 - 19.71 0.4012 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 67.98
12 day DMA 68.5
20 day DMA 70.7
35 day DMA 70.04
50 day DMA 68.74
100 day DMA 73.48
150 day DMA 66.61
200 day DMA 59.93

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1768.2668.55
12 day EMA68.9869.1669.43
20 day EMA69.3869.5269.72
35 day EMA69.2969.3769.47
50 day EMA68.6868.7168.75

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9868.3268.46
12 day SMA68.569.1370.1
20 day SMA70.770.670.63
35 day SMA70.0470.0470.09
50 day SMA68.7468.6168.57
100 day SMA73.4873.5473.55
150 day SMA66.6166.4566.29
200 day SMA59.9359.7759.6

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top