SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 51.36 and 52.58
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.313333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 53.53 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 1.3646 times | Fri 10 July 2026 | 53.97 (-0.31%) | 54.16 | 53.23 - 54.70 | 0.7609 times | Thu 09 July 2026 | 54.14 (2.48%) | 53.57 | 52.16 - 54.78 | 0.7267 times | Wed 08 July 2026 | 52.83 (-3.03%) | 55.08 | 51.72 - 55.16 | 1.2238 times | Tue 07 July 2026 | 54.48 (-2.92%) | 55.03 | 53.75 - 55.94 | 0.8369 times | Mon 06 July 2026 | 56.12 (2%) | 56.24 | 55.49 - 56.37 | 0.9069 times | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 1.1485 times | Wed 01 July 2026 | 53.58 (0.19%) | 52.20 | 51.70 - 55.16 | 1.0685 times | Tue 30 June 2026 | 53.48 (1.54%) | 53.31 | 51.65 - 54.65 | 1.0376 times | Mon 29 June 2026 | 52.67 (-1.11%) | 52.91 | 51.93 - 53.28 | 0.9256 times | Fri 26 June 2026 | 53.26 (1.74%) | 52.01 | 50.94 - 53.87 | 0.9836 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 51.36 and 52.58
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 0.2199 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.718 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6737 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.4078 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.043 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.5513 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.8329 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6996 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 1.0109 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.843 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 1.233 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 49.6 and 54.27
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-2.47%) | 52.20 | 51.70 - 56.37 | 0.1054 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.419 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4098 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4759 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0224 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7286 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9221 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3671 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.462 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0876 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6252 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 21.27 and 81.21
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 70.906666666667 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 130.85 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.16 (-19.04%) | 67.30 | 50.31 - 110.25 | 1.3646 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.317 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0585 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8249 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2436 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3572 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.534 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5618 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3934 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3452 times | Fri 30 December 2016 | 15.11 (0%) | 16.25 | 14.85 - 19.71 | 0.3369 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.94 |
| 35 day DMA | 60 |
| 50 day DMA | 63.35 |
| 100 day DMA | 67.18 |
| 150 day DMA | 68.69 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 54.05 | 54.09 |
| 12 day EMA | 54.44 | 54.86 | 55.02 |
| 20 day EMA | 56.08 | 56.49 | 56.75 |
| 35 day EMA | 59.25 | 59.67 | 60.01 |
| 50 day EMA | 62.7 | 63.13 | 63.5 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.31 | 54.52 |
| 12 day SMA | 53.67 | 53.64 | 53.79 |
| 20 day SMA | 55.94 | 56.37 | 56.56 |
| 35 day SMA | 60 | 60.47 | 60.84 |
| 50 day SMA | 63.35 | 63.61 | 63.85 |
| 100 day SMA | 67.18 | 67.36 | 67.49 |
| 150 day SMA | 68.69 | 68.7 | 68.69 |
| 200 day SMA | 62.78 | 62.72 | 62.64 |


