ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 52.87 and 54.34

Intraday Target 152.5
Intraday Target 253.23
Intraday Target 353.966666666667
Intraday Target 454.7
Intraday Target 555.44

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.97 (-0.31%) 54.16 53.23 - 54.70 0.791 times
Thu 09 July 2026 54.14 (2.48%) 53.57 52.16 - 54.78 0.7555 times
Wed 08 July 2026 52.83 (-3.03%) 55.08 51.72 - 55.16 1.2722 times
Tue 07 July 2026 54.48 (-2.92%) 55.03 53.75 - 55.94 0.87 times
Mon 06 July 2026 56.12 (2%) 56.24 55.49 - 56.37 0.9429 times
Thu 02 July 2026 55.02 (2.69%) 53.71 53.62 - 56.13 1.194 times
Wed 01 July 2026 53.58 (0.19%) 52.20 51.70 - 55.16 1.1109 times
Tue 30 June 2026 53.48 (1.54%) 53.31 51.65 - 54.65 1.0787 times
Mon 29 June 2026 52.67 (-1.11%) 52.91 51.93 - 53.28 0.9623 times
Fri 26 June 2026 53.26 (1.74%) 52.01 50.94 - 53.87 1.0225 times
Thu 25 June 2026 52.35 (1.14%) 51.75 51.14 - 53.37 1.7211 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 50.52 and 55.17

Weekly Target 149.37
Weekly Target 251.67
Weekly Target 354.02
Weekly Target 456.32
Weekly Target 558.67

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.97 (-1.91%) 56.24 51.72 - 56.37 0.6519 times
Thu 02 July 2026 55.02 (3.3%) 52.91 51.65 - 56.13 0.6117 times
Fri 26 June 2026 53.26 (-10.49%) 60.09 50.31 - 60.33 1.2783 times
Thu 18 June 2026 59.50 (-2.92%) 63.55 58.85 - 64.69 0.9471 times
Fri 12 June 2026 61.29 (-0.44%) 60.56 56.77 - 62.43 1.4086 times
Fri 05 June 2026 61.56 (-9.92%) 68.54 61.36 - 69.66 0.7563 times
Fri 29 May 2026 68.34 (-0.03%) 69.00 66.16 - 69.73 0.6352 times
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 0.9179 times
Fri 15 May 2026 69.03 (-5.45%) 77.05 68.55 - 80.86 1.6735 times
Fri 08 May 2026 73.01 (6.91%) 67.42 65.33 - 74.33 1.1196 times
Fri 01 May 2026 68.29 (-0.71%) 68.50 64.13 - 69.65 0.9912 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 52.84 and 57.51

Monthly Target 149.34
Monthly Target 251.66
Monthly Target 354.013333333333
Monthly Target 456.33
Monthly Target 558.68

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.97 (0.92%) 52.20 51.70 - 56.37 0.0876 times
Tue 30 June 2026 53.48 (-21.74%) 68.54 50.31 - 69.66 0.4198 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4106 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4768 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.0243 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7317 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.9273 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3696 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4628 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0896 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6264 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 22.17 and 82.11

Yearly Target 111.57
Yearly Target 232.77
Yearly Target 371.51
Yearly Target 492.71
Yearly Target 5131.45

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 10 July 2026 53.97 (-16.23%) 67.30 50.31 - 110.25 1.3616 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3174 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0588 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8252 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.244 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3577 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5345 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.562 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3935 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3453 times
Fri 30 December 2016 15.11 (0%) 16.73 14.85 - 19.71 0.3403 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 54.31
12 day DMA 53.64
20 day DMA 56.37
35 day DMA 60.47
50 day DMA 63.61
100 day DMA 67.36
150 day DMA 68.7
200 day DMA 62.72

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.0954.07
12 day EMA54.8655.0255.18
20 day EMA56.4956.7557.02
35 day EMA59.6359.9660.3
50 day EMA63.0763.4463.82

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.5254.41
12 day SMA53.6453.7954.18
20 day SMA56.3756.5656.8
35 day SMA60.4760.8461.3
50 day SMA63.6163.8564.13
100 day SMA67.3667.4967.72
150 day SMA68.768.6968.67
200 day SMA62.7262.6462.56

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top