SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 28.94 and 29.63
Intraday Target 1 | 28.39 |
Intraday Target 2 | 28.79 |
Intraday Target 3 | 29.08 |
Intraday Target 4 | 29.48 |
Intraday Target 5 | 29.77 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.19 (3.22%) | 28.79 | 28.68 - 29.37 | 0.9425 times |
Thu 10 April 2025 | 28.28 (0.78%) | 28.11 | 27.81 - 28.42 | 0.59 times |
Wed 09 April 2025 | 28.06 (3.39%) | 27.61 | 27.45 - 28.24 | 0.9769 times |
Tue 08 April 2025 | 27.14 (0%) | 27.63 | 26.96 - 27.78 | 0.5022 times |
Mon 07 April 2025 | 27.14 (0.22%) | 27.30 | 26.92 - 27.84 | 0.9603 times |
Fri 04 April 2025 | 27.08 (0%) | 27.96 | 26.57 - 28.02 | 1.8723 times |
Fri 04 April 2025 | 27.08 (-6.27%) | 27.96 | 26.57 - 28.02 | 1.8723 times |
Thu 03 April 2025 | 28.89 (-6.08%) | 28.95 | 28.86 - 29.51 | 1.1772 times |
Wed 02 April 2025 | 30.76 (0.42%) | 30.74 | 30.64 - 30.97 | 0.5367 times |
Tue 01 April 2025 | 30.63 (-1.16%) | 30.87 | 30.44 - 30.91 | 0.5696 times |
Mon 31 March 2025 | 30.99 (-0.03%) | 30.77 | 30.48 - 31.02 | 0.4709 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 28.06 and 30.51
Weekly Target 1 | 26.04 |
Weekly Target 2 | 27.62 |
Weekly Target 3 | 28.493333333333 |
Weekly Target 4 | 30.07 |
Weekly Target 5 | 30.94 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.19 (7.79%) | 27.30 | 26.92 - 29.37 | 1.6764 times |
Fri 04 April 2025 | 27.08 (0%) | 27.96 | 26.57 - 28.02 | 0.7902 times |
Fri 04 April 2025 | 27.08 (-12.65%) | 30.77 | 26.57 - 31.02 | 1.9527 times |
Fri 28 March 2025 | 31.00 (3.26%) | 30.13 | 29.92 - 31.41 | 0.608 times |
Fri 21 March 2025 | 30.02 (-2.25%) | 30.42 | 29.72 - 31.15 | 1.0226 times |
Fri 14 March 2025 | 30.71 (3.79%) | 29.56 | 29.06 - 30.93 | 1.2854 times |
Fri 07 March 2025 | 29.59 (4.52%) | 28.86 | 28.64 - 29.83 | 0.9853 times |
Fri 28 February 2025 | 28.31 (-4.33%) | 29.57 | 28.04 - 29.62 | 0.8287 times |
Fri 21 February 2025 | 29.59 (-0.74%) | 29.75 | 29.53 - 30.13 | 0.4816 times |
Wed 19 February 2025 | 29.81 (1.71%) | 29.62 | 29.53 - 29.96 | 0.369 times |
Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.0439 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 25.68 and 30.08
Monthly Target 1 | 24.51 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 28.91 |
Monthly Target 4 | 31.25 |
Monthly Target 5 | 33.31 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.19 (-5.81%) | 30.87 | 26.57 - 30.97 | 0.9668 times |
Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9392 times |
Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0029 times |
Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0658 times |
Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7666 times |
Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8013 times |
Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.434 times |
Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0433 times |
Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.9968 times |
Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.9832 times |
Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.9783 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 27.88 and 32.72
Yearly Target 1 | 24.22 |
Yearly Target 2 | 26.7 |
Yearly Target 3 | 29.056666666667 |
Yearly Target 4 | 31.54 |
Yearly Target 5 | 33.9 |
Yearly price and volumes Silver Trust
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.19 (10.86%) | 26.72 | 26.57 - 31.41 | 0.3817 times |
Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.3126 times |
Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 1.0255 times |
Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.5646 times |
Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.6803 times |
Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.8666 times |
Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6836 times |
Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4786 times |
Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.42 times |
Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5865 times |
Thu 31 December 2015 | 13.19 (0%) | 14.49 | 13.04 - 15.60 | 0.0921 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 27.96 |
12 day DMA | 28.85 |
20 day DMA | 29.52 |
35 day DMA | 29.45 |
50 day DMA | 29.41 |
100 day DMA | 28.53 |
150 day DMA | 28.57 |
200 day DMA | 28.08 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 27.98 | 27.83 |
12 day EMA | 28.67 | 28.58 | 28.63 |
20 day EMA | 29 | 28.98 | 29.05 |
35 day EMA | 29.16 | 29.16 | 29.21 |
50 day EMA | 29.14 | 29.14 | 29.18 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.96 | 27.54 | 27.3 |
12 day SMA | 28.85 | 28.97 | 29.11 |
20 day SMA | 29.52 | 29.6 | 29.69 |
35 day SMA | 29.45 | 29.47 | 29.51 |
50 day SMA | 29.41 | 29.4 | 29.4 |
100 day SMA | 28.53 | 28.52 | 28.52 |
150 day SMA | 28.57 | 28.55 | 28.54 |
200 day SMA | 28.08 | 28.07 | 28.06 |