Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 62.31 and 65.66
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 64.946666666667 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 68.3 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (-6.61%) | 64.47 | 63.53 - 66.88 | 1.2992 times | Tue 30 December 2025 | 68.99 (4.45%) | 67.35 | 66.97 - 70.76 | 1.3517 times | Mon 29 December 2025 | 66.05 (-7.13%) | 67.77 | 63.92 - 72.99 | 1.7469 times | Fri 26 December 2025 | 71.12 (9.05%) | 67.91 | 66.70 - 71.23 | 1.582 times | Wed 24 December 2025 | 65.22 (0.59%) | 65.08 | 63.61 - 65.53 | 0.7608 times | Tue 23 December 2025 | 64.84 (3.79%) | 63.68 | 62.37 - 64.88 | 0.9702 times | Mon 22 December 2025 | 62.47 (2.49%) | 62.35 | 61.74 - 62.92 | 0.5669 times | Fri 19 December 2025 | 60.95 (2.77%) | 59.60 | 59.19 - 61.16 | 0.4468 times | Thu 18 December 2025 | 59.31 (-1.59%) | 59.88 | 58.58 - 60.39 | 0.545 times | Wed 17 December 2025 | 60.27 (4.4%) | 59.52 | 59.04 - 60.64 | 0.7306 times | Tue 16 December 2025 | 57.73 (-0.65%) | 57.61 | 57.10 - 57.99 | 0.4198 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 59.25 and 68.71
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (-9.41%) | 67.77 | 63.53 - 72.99 | 1.7397 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.5348 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 1.0685 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.4365 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.1225 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.5319 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.6533 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.7766 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.3706 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.7657 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.0021 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 57.79 and 79.64
| Monthly Target 1 | 41 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 2.2402 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.757 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.7822 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.0245 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.5535 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.8489 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.7849 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4642 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.9142 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.6304 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.6505 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 45.5 and 91.92
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 54.663333333333 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 101.08 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4439 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1622 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9129 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3928 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4958 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6617 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6086 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4261 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3739 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5221 times | Thu 31 December 2015 | 13.19 (0%) | 15.11 | 13.04 - 15.60 | 0.0521 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 63.29 |
| 20 day DMA | 59.75 |
| 35 day DMA | 54.59 |
| 50 day DMA | 51.41 |
| 100 day DMA | 45.35 |
| 150 day DMA | 41.36 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.87 | 65.81 |
| 12 day EMA | 63.45 | 63.27 | 62.23 |
| 20 day EMA | 60.57 | 60.16 | 59.23 |
| 35 day EMA | 56.55 | 56.09 | 55.33 |
| 50 day EMA | 52.67 | 52.19 | 51.5 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.24 | 65.94 |
| 12 day SMA | 63.29 | 62.6 | 61.65 |
| 20 day SMA | 59.75 | 59.18 | 58.36 |
| 35 day SMA | 54.59 | 54.06 | 53.34 |
| 50 day SMA | 51.41 | 51.06 | 50.67 |
| 100 day SMA | 45.35 | 45.06 | 44.71 |
| 150 day SMA | 41.36 | 41.13 | 40.87 |
| 200 day SMA | 38.44 | 38.27 | 38.08 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
