Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 83.63 and 86.15
| Intraday Target 1 | 83.04 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.556666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 88.08 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.39 (5.43%) | 86.41 | 84.38 - 86.90 | 0.8417 times | Fri 16 January 2026 | 80.99 (-2.82%) | 82.69 | 78.75 - 83.30 | 1.1018 times | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 1.3464 times | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.6089 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 1.1835 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.8628 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.734 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.614 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.9006 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.8062 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 0.9932 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 83.63 and 86.15
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.39 (5.43%) | 86.41 | 84.38 - 86.90 | 0.3127 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 2.2675 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.5039 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.4844 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.0715 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.746 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.0029 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.7837 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.3714 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.4561 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.5422 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 75.07 and 97.22
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 79.013333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.39 (32.53%) | 67.30 | 64.75 - 86.90 | 1.7766 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.9662 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.6644 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.5642 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.8992 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.4858 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.745 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.6889 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4074 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8024 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.5533 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 75.07 and 97.22
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 79.013333333333 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.39 (32.53%) | 67.30 | 64.75 - 86.90 | 0.2648 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4831 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1938 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9377 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4306 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5364 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.7068 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6251 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4377 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3841 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5363 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 75.96 |
| 20 day DMA | 71.78 |
| 35 day DMA | 64.66 |
| 50 day DMA | 59.11 |
| 100 day DMA | 50.31 |
| 150 day DMA | 44.9 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 80.16 | 79.75 |
| 12 day EMA | 77.03 | 75.51 | 74.51 |
| 20 day EMA | 72.7 | 71.37 | 70.36 |
| 35 day EMA | 66.27 | 65.14 | 64.21 |
| 50 day EMA | 60.19 | 59.16 | 58.27 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 80.9 | 79.17 |
| 12 day SMA | 75.96 | 74.21 | 73.21 |
| 20 day SMA | 71.78 | 70.47 | 69.44 |
| 35 day SMA | 64.66 | 63.61 | 62.63 |
| 50 day SMA | 59.11 | 58.27 | 57.51 |
| 100 day SMA | 50.31 | 49.81 | 49.35 |
| 150 day SMA | 44.9 | 44.55 | 44.23 |
| 200 day SMA | 41.17 | 40.89 | 40.63 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
