ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 67.98 and 71.77

Intraday Target 165.12
Intraday Target 267.05
Intraday Target 368.906666666667
Intraday Target 470.84
Intraday Target 572.7

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 30 December 2025 68.99 (4.45%) 67.35 66.97 - 70.76 1.482 times
Mon 29 December 2025 66.05 (-7.13%) 67.77 63.92 - 72.99 1.9153 times
Fri 26 December 2025 71.12 (9.05%) 67.91 66.70 - 71.23 1.7345 times
Wed 24 December 2025 65.22 (0.59%) 65.08 63.61 - 65.53 0.8341 times
Tue 23 December 2025 64.84 (3.79%) 63.68 62.37 - 64.88 1.0638 times
Mon 22 December 2025 62.47 (2.49%) 62.35 61.74 - 62.92 0.6215 times
Fri 19 December 2025 60.95 (2.77%) 59.60 59.19 - 61.16 0.4899 times
Thu 18 December 2025 59.31 (-1.59%) 59.88 58.58 - 60.39 0.5975 times
Wed 17 December 2025 60.27 (4.4%) 59.52 59.04 - 60.64 0.801 times
Tue 16 December 2025 57.73 (-0.65%) 57.61 57.10 - 57.99 0.4603 times
Mon 15 December 2025 58.11 (3.58%) 57.84 57.02 - 58.20 0.6129 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 66.46 and 75.53

Weekly Target 159.56
Weekly Target 264.28
Weekly Target 368.633333333333
Weekly Target 473.35
Weekly Target 577.7

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 30 December 2025 68.99 (-2.99%) 67.77 63.92 - 72.99 1.2921 times
Fri 26 December 2025 71.12 (16.69%) 62.35 61.74 - 71.23 1.6179 times
Fri 19 December 2025 60.95 (8.65%) 57.84 57.02 - 61.16 1.1264 times
Fri 12 December 2025 56.10 (5.95%) 52.89 52.26 - 58.56 1.5143 times
Fri 05 December 2025 52.95 (3.4%) 51.99 51.14 - 53.82 1.1833 times
Fri 28 November 2025 51.21 (13.05%) 45.36 45.17 - 51.27 0.5608 times
Fri 21 November 2025 45.30 (-1.44%) 45.81 44.76 - 47.50 0.6887 times
Fri 14 November 2025 45.96 (4.67%) 45.17 45.01 - 49.26 0.8187 times
Fri 07 November 2025 43.91 (-0.23%) 43.04 42.51 - 44.33 0.3907 times
Fri 31 October 2025 44.01 (0.2%) 42.97 41.70 - 44.52 0.8071 times
Fri 24 October 2025 43.92 (-6.53%) 47.14 43.28 - 47.90 1.0563 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 60.07 and 81.92

Monthly Target 142.52
Monthly Target 255.76
Monthly Target 364.373333333333
Monthly Target 477.61
Monthly Target 586.22

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 30 December 2025 68.99 (34.72%) 51.99 51.14 - 72.99 2.1086 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.7699 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.8124 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 1.0419 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.5629 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.8633 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.7982 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.472 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 0.9297 times
Mon 31 March 2025 30.99 (9.47%) 28.86 28.64 - 31.41 0.6411 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 0.6615 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 47.78 and 94.2

Yearly Target 19.76
Yearly Target 239.38
Yearly Target 356.183333333333
Yearly Target 485.8
Yearly Target 5102.6

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 30 December 2025 68.99 (162.02%) 26.72 26.57 - 72.99 1.4257 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.1647 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.9149 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.3958 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.499 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.6652 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.6099 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.427 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3747 times
Fri 30 December 2016 15.11 (14.56%) 13.47 13.10 - 19.71 0.5232 times
Thu 31 December 2015 13.19 (0%) 15.20 13.04 - 15.60 0.0529 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 105 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 67.24
12 day DMA 62.6
20 day DMA 59.18
35 day DMA 54.06
50 day DMA 51.06
100 day DMA 45.06
150 day DMA 41.13
200 day DMA 38.27

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8765.8165.69
12 day EMA63.2762.2361.54
20 day EMA60.1659.2358.51
35 day EMA56.1655.454.77
50 day EMA52.3951.7151.13

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2465.9464.92
12 day SMA62.661.6560.82
20 day SMA59.1858.3657.62
35 day SMA54.0653.3452.7
50 day SMA51.0650.6750.31
100 day SMA45.0644.7144.4
150 day SMA41.1340.8740.63
200 day SMA38.2738.0837.9

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top