SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 29.36 and 29.81
Intraday Target 1 | 29.28 |
Intraday Target 2 | 29.44 |
Intraday Target 3 | 29.733333333333 |
Intraday Target 4 | 29.89 |
Intraday Target 5 | 30.18 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.59 (-1.2%) | 30.02 | 29.58 - 30.03 | 0.8844 times |
Thu 20 February 2025 | 29.95 (0.47%) | 29.98 | 29.88 - 30.13 | 0.879 times |
Wed 19 February 2025 | 29.81 (0%) | 29.75 | 29.53 - 29.84 | 0.7787 times |
Wed 19 February 2025 | 29.81 (-0.33%) | 29.75 | 29.53 - 29.84 | 0.7787 times |
Tue 18 February 2025 | 29.91 (2.05%) | 29.62 | 29.57 - 29.96 | 1.1692 times |
Fri 14 February 2025 | 29.31 (-0.51%) | 30.24 | 29.20 - 30.28 | 1.9931 times |
Thu 13 February 2025 | 29.46 (0.41%) | 29.19 | 29.12 - 29.48 | 0.9708 times |
Wed 12 February 2025 | 29.34 (1.17%) | 29.20 | 29.07 - 29.47 | 0.9529 times |
Tue 11 February 2025 | 29.00 (-0.68%) | 28.86 | 28.82 - 29.11 | 0.7854 times |
Mon 10 February 2025 | 29.20 (0.59%) | 29.15 | 29.08 - 29.36 | 0.8078 times |
Fri 07 February 2025 | 29.03 (-1.19%) | 29.57 | 28.94 - 29.74 | 1.5364 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 29.26 and 29.86
Weekly Target 1 | 29.15 |
Weekly Target 2 | 29.37 |
Weekly Target 3 | 29.75 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.59 (-0.74%) | 29.75 | 29.53 - 30.13 | 0.6409 times |
Wed 19 February 2025 | 29.81 (1.71%) | 29.62 | 29.53 - 29.96 | 0.491 times |
Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.389 times |
Fri 07 February 2025 | 29.03 (1.82%) | 28.55 | 28.20 - 29.74 | 2.2023 times |
Fri 31 January 2025 | 28.51 (2.15%) | 27.50 | 27.05 - 28.90 | 1.8982 times |
Fri 24 January 2025 | 27.91 (1.09%) | 27.94 | 27.41 - 28.16 | 1.0582 times |
Fri 17 January 2025 | 27.61 (0%) | 27.50 | 27.44 - 27.76 | 0.2727 times |
Fri 17 January 2025 | 27.61 (2.41%) | 27.00 | 26.87 - 28.20 | 1.2721 times |
Mon 13 January 2025 | 26.96 (-2.35%) | 27.00 | 26.87 - 27.19 | 0.2438 times |
Fri 10 January 2025 | 27.61 (0.77%) | 27.61 | 27.15 - 27.94 | 0.5318 times |
Wed 08 January 2025 | 27.40 (1.56%) | 27.13 | 27.07 - 27.68 | 0.6232 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 28.9 and 30.98
Monthly Target 1 | 27.28 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 29.356666666667 |
Monthly Target 4 | 30.51 |
Monthly Target 5 | 31.44 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.59 (3.79%) | 28.55 | 28.20 - 30.28 | 0.7741 times |
Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0148 times |
Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7299 times |
Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.7629 times |
Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.3653 times |
Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 0.9934 times |
Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.9491 times |
Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.9361 times |
Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.9315 times |
Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.5428 times |
Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 2.212 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.67
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 29.81 |
12 day DMA | 29.48 |
20 day DMA | 29.07 |
35 day DMA | 28.43 |
50 day DMA | 28.01 |
100 day DMA | 28.51 |
150 day DMA | 27.81 |
200 day DMA | 27.72 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.7 | 29.76 | 29.66 |
12 day EMA | 29.45 | 29.43 | 29.34 |
20 day EMA | 29.14 | 29.09 | 29 |
35 day EMA | 28.72 | 28.67 | 28.59 |
50 day EMA | 28.24 | 28.18 | 28.11 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.81 | 29.76 | 29.66 |
12 day SMA | 29.48 | 29.46 | 29.4 |
20 day SMA | 29.07 | 28.98 | 28.87 |
35 day SMA | 28.43 | 28.37 | 28.28 |
50 day SMA | 28.01 | 27.99 | 27.97 |
100 day SMA | 28.51 | 28.51 | 28.49 |
150 day SMA | 27.81 | 27.8 | 27.79 |
200 day SMA | 27.72 | 27.7 | 27.67 |