Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 71.54 and 74.33
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 76.5 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.41 (-3.46%) | 74.59 | 72.46 - 75.25 | 0.3595 times | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 0.5484 times | Fri 06 February 2026 | 70.20 (5.26%) | 66.82 | 64.84 - 70.84 | 0.3605 times | Thu 05 February 2026 | 66.69 (-15.77%) | 68.23 | 65.51 - 70.52 | 0.9812 times | Wed 04 February 2026 | 79.18 (2.82%) | 82.60 | 75.76 - 82.80 | 0.7998 times | Tue 03 February 2026 | 77.01 (6.31%) | 79.08 | 74.91 - 80.74 | 0.925 times | Mon 02 February 2026 | 72.44 (-3.9%) | 71.47 | 64.75 - 76.47 | 1.1649 times | Fri 30 January 2026 | 75.38 (-28.64%) | 89.33 | 70.53 - 92.14 | 2.6422 times | Thu 29 January 2026 | 105.63 (0.05%) | 105.75 | 96.74 - 110.25 | 1.2726 times | Wed 28 January 2026 | 105.58 (3.93%) | 103.28 | 100.00 - 106.45 | 0.9459 times | Tue 27 January 2026 | 101.59 (3.33%) | 97.98 | 95.07 - 101.74 | 1.3393 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 72.94 and 76.64
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.41 (4.57%) | 72.88 | 72.46 - 76.16 | 0.3018 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.4065 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7531 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8668 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.3117 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.87 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8587 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6198 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4315 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.5801 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.4533 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 69.08 and 87.13
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.41 (-2.61%) | 71.47 | 64.75 - 82.80 | 0.9393 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.2759 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5326 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5179 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.2193 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.7009 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3787 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5808 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.537 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.3176 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.6255 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 69.08 and 114.58
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 82.803333333333 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.41 (13.94%) | 67.30 | 64.75 - 110.25 | 0.7646 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.407 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1325 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8896 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3572 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4575 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6191 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.593 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4152 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3643 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5087 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 12 points
Upper Bollinger band is at 107 and lower is at 62, while middle bands are at 73 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.91 |
| 35 day DMA | 77.17 |
| 50 day DMA | 70.57 |
| 100 day DMA | 57.4 |
| 150 day DMA | 50.03 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.99 | 74.47 |
| 12 day EMA | 78.44 | 79.35 | 79.95 |
| 20 day EMA | 78.91 | 79.49 | 79.85 |
| 35 day EMA | 75.05 | 75.15 | 75.1 |
| 50 day EMA | 68.85 | 68.66 | 68.36 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.82 | 73.1 |
| 12 day SMA | 83.46 | 85.08 | 86 |
| 20 day SMA | 83.91 | 84.1 | 83.91 |
| 35 day SMA | 77.17 | 76.77 | 76.32 |
| 50 day SMA | 70.57 | 70.07 | 69.49 |
| 100 day SMA | 57.4 | 57.05 | 56.67 |
| 150 day SMA | 50.03 | 49.76 | 49.48 |
| 200 day SMA | 45.33 | 45.11 | 44.88 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
