SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 70.43 and 72.25
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 70.843333333333 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.66 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.01 (1.31%) | 70.68 | 69.85 - 71.67 | 0.6642 times | Wed 18 February 2026 | 70.09 (5.6%) | 69.66 | 69.07 - 70.97 | 0.8637 times | Tue 17 February 2026 | 66.37 (-4.8%) | 67.27 | 65.14 - 67.70 | 1.1039 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.939 times | Fri 13 February 2026 | 69.72 (2.94%) | 71.21 | 68.86 - 71.32 | 0.9426 times | Thu 12 February 2026 | 67.73 (-11.53%) | 75.19 | 67.36 - 75.67 | 1.7139 times | Wed 11 February 2026 | 76.56 (4.29%) | 76.92 | 74.80 - 76.99 | 1.0078 times | Tue 10 February 2026 | 73.41 (-3.46%) | 74.59 | 72.46 - 75.25 | 0.7837 times | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 1.1954 times | Fri 06 February 2026 | 70.20 (5.26%) | 66.82 | 64.84 - 70.84 | 0.7859 times | Thu 05 February 2026 | 66.69 (-15.77%) | 68.23 | 65.51 - 70.52 | 2.1389 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 68.08 and 74.61
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.01 (1.85%) | 67.27 | 65.14 - 71.67 | 0.3977 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1419 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.8527 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.3938 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7282 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8589 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.2998 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8621 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8509 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6142 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4276 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 58.86 and 76.91
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.01 (-5.8%) | 71.47 | 64.75 - 82.80 | 1.4575 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.0885 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.445 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4883 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1496 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6608 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.357 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5476 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.5063 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2994 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.5897 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 67.88 and 113.38
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 82.003333333333 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.01 (10.21%) | 67.30 | 64.75 - 110.25 | 0.8651 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3917 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1202 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8799 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3424 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4417 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6015 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5865 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4107 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3604 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5032 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.52
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 14 points
Upper Bollinger band is at 106 and lower is at 54, while middle bands are at 67 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 71.39 |
| 20 day DMA | 79.28 |
| 35 day DMA | 78.07 |
| 50 day DMA | 73.05 |
| 100 day DMA | 59.55 |
| 150 day DMA | 51.72 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.68 | 69.48 |
| 12 day EMA | 72.56 | 72.84 | 73.34 |
| 20 day EMA | 74.4 | 74.76 | 75.25 |
| 35 day EMA | 73.13 | 73.25 | 73.44 |
| 50 day EMA | 71.03 | 71.03 | 71.07 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 68.73 | 70.02 |
| 12 day SMA | 71.39 | 71.89 | 72.09 |
| 20 day SMA | 79.28 | 80.08 | 80.78 |
| 35 day SMA | 78.07 | 78.01 | 77.9 |
| 50 day SMA | 73.05 | 72.69 | 72.34 |
| 100 day SMA | 59.55 | 59.25 | 58.95 |
| 150 day SMA | 51.72 | 51.47 | 51.23 |
| 200 day SMA | 46.74 | 46.53 | 46.33 |


