SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 29.36 and 29.81

Intraday Target 129.28
Intraday Target 229.44
Intraday Target 329.733333333333
Intraday Target 429.89
Intraday Target 530.18

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.59 (-1.2%) 30.02 29.58 - 30.03 0.8844 times
Thu 20 February 2025 29.95 (0.47%) 29.98 29.88 - 30.13 0.879 times
Wed 19 February 2025 29.81 (0%) 29.75 29.53 - 29.84 0.7787 times
Wed 19 February 2025 29.81 (-0.33%) 29.75 29.53 - 29.84 0.7787 times
Tue 18 February 2025 29.91 (2.05%) 29.62 29.57 - 29.96 1.1692 times
Fri 14 February 2025 29.31 (-0.51%) 30.24 29.20 - 30.28 1.9931 times
Thu 13 February 2025 29.46 (0.41%) 29.19 29.12 - 29.48 0.9708 times
Wed 12 February 2025 29.34 (1.17%) 29.20 29.07 - 29.47 0.9529 times
Tue 11 February 2025 29.00 (-0.68%) 28.86 28.82 - 29.11 0.7854 times
Mon 10 February 2025 29.20 (0.59%) 29.15 29.08 - 29.36 0.8078 times
Fri 07 February 2025 29.03 (-1.19%) 29.57 28.94 - 29.74 1.5364 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 29.26 and 29.86

Weekly Target 129.15
Weekly Target 229.37
Weekly Target 329.75
Weekly Target 429.97
Weekly Target 530.35

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.59 (-0.74%) 29.75 29.53 - 30.13 0.6409 times
Wed 19 February 2025 29.81 (1.71%) 29.62 29.53 - 29.96 0.491 times
Fri 14 February 2025 29.31 (0.96%) 29.15 28.82 - 30.28 1.389 times
Fri 07 February 2025 29.03 (1.82%) 28.55 28.20 - 29.74 2.2023 times
Fri 31 January 2025 28.51 (2.15%) 27.50 27.05 - 28.90 1.8982 times
Fri 24 January 2025 27.91 (1.09%) 27.94 27.41 - 28.16 1.0582 times
Fri 17 January 2025 27.61 (0%) 27.50 27.44 - 27.76 0.2727 times
Fri 17 January 2025 27.61 (2.41%) 27.00 26.87 - 28.20 1.2721 times
Mon 13 January 2025 26.96 (-2.35%) 27.00 26.87 - 27.19 0.2438 times
Fri 10 January 2025 27.61 (0.77%) 27.61 27.15 - 27.94 0.5318 times
Wed 08 January 2025 27.40 (1.56%) 27.13 27.07 - 27.68 0.6232 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 28.9 and 30.98

Monthly Target 127.28
Monthly Target 228.43
Monthly Target 329.356666666667
Monthly Target 430.51
Monthly Target 531.44

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.59 (3.79%) 28.55 28.20 - 30.28 0.7741 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0148 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.7299 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.7629 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.3653 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 0.9934 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.9491 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.9361 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.9315 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.5428 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.212 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.67

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 29.81
12 day DMA 29.48
20 day DMA 29.07
35 day DMA 28.43
50 day DMA 28.01
100 day DMA 28.51
150 day DMA 27.81
200 day DMA 27.72

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.7629.66
12 day EMA29.4529.4329.34
20 day EMA29.1429.0929
35 day EMA28.7228.6728.59
50 day EMA28.2428.1828.11

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.7629.66
12 day SMA29.4829.4629.4
20 day SMA29.0728.9828.87
35 day SMA28.4328.3728.28
50 day SMA28.0127.9927.97
100 day SMA28.5128.5128.49
150 day SMA27.8127.827.79
200 day SMA27.7227.727.67

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top