Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 75.34 and 79.01
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 81.83 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.90 (-2.73%) | 78.74 | 76.45 - 80.12 | 0.4997 times | Tue 10 March 2026 | 80.09 (2.39%) | 80.89 | 78.73 - 81.28 | 0.7146 times | Mon 09 March 2026 | 78.22 (3%) | 75.64 | 74.69 - 78.56 | 0.5657 times | Fri 06 March 2026 | 75.94 (2.25%) | 75.09 | 74.58 - 76.97 | 0.7753 times | Thu 05 March 2026 | 74.27 (-1.42%) | 74.94 | 73.01 - 75.52 | 0.9482 times | Wed 04 March 2026 | 75.34 (0.88%) | 76.34 | 74.41 - 77.06 | 0.7483 times | Tue 03 March 2026 | 74.68 (-8.45%) | 74.21 | 71.68 - 76.14 | 1.7192 times | Mon 02 March 2026 | 81.57 (-4.02%) | 81.17 | 78.34 - 82.37 | 1.8594 times | Fri 27 February 2026 | 84.99 (5.66%) | 83.25 | 82.36 - 85.27 | 1.3333 times | Thu 26 February 2026 | 80.44 (0.5%) | 79.20 | 77.19 - 81.49 | 0.8361 times | Wed 25 February 2026 | 80.04 (1.21%) | 81.86 | 79.88 - 82.73 | 1.2452 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 76.3 and 82.89
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.90 (2.58%) | 75.64 | 74.69 - 81.28 | 0.2031 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.6903 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.7194 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.6125 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1516 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.9113 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.4895 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.9155 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.9179 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.389 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.9212 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 69.45 and 80.14
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.90 (-8.34%) | 81.17 | 71.68 - 82.37 | 0.4133 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.797 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9187 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3655 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4615 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0864 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6245 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3374 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5174 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4784 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2829 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 71.33 and 116.83
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 84.3 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 129.8 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.90 (20.91%) | 67.30 | 64.75 - 110.25 | 1.0158 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3687 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1017 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8654 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3203 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4179 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5751 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5769 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4039 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3544 times | Fri 30 December 2016 | 15.11 (0%) | 13.31 | 13.10 - 19.71 | 0.494 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 78.55 |
| 20 day DMA | 75.72 |
| 35 day DMA | 79.21 |
| 50 day DMA | 78.03 |
| 100 day DMA | 64.35 |
| 150 day DMA | 55.82 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.01 | 76.97 |
| 12 day EMA | 77.56 | 77.5 | 77.03 |
| 20 day EMA | 77.27 | 77.2 | 76.9 |
| 35 day EMA | 76.94 | 76.88 | 76.69 |
| 50 day EMA | 76.99 | 76.95 | 76.82 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 76.77 | 75.69 |
| 12 day SMA | 78.55 | 78.77 | 78.48 |
| 20 day SMA | 75.72 | 75.65 | 75.32 |
| 35 day SMA | 79.21 | 79.39 | 79.54 |
| 50 day SMA | 78.03 | 77.79 | 77.61 |
| 100 day SMA | 64.35 | 64.05 | 63.72 |
| 150 day SMA | 55.82 | 55.53 | 55.22 |
| 200 day SMA | 50.16 | 49.92 | 49.67 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
