Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 60.45 and 69.52
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 67.653333333333 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 76.72 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (-7.13%) | 67.77 | 63.92 - 72.99 | 2.0976 times | Fri 26 December 2025 | 71.12 (9.05%) | 67.91 | 66.70 - 71.23 | 1.8996 times | Wed 24 December 2025 | 65.22 (0.59%) | 65.08 | 63.61 - 65.53 | 0.9135 times | Tue 23 December 2025 | 64.84 (3.79%) | 63.68 | 62.37 - 64.88 | 1.165 times | Mon 22 December 2025 | 62.47 (2.49%) | 62.35 | 61.74 - 62.92 | 0.6807 times | Fri 19 December 2025 | 60.95 (2.77%) | 59.60 | 59.19 - 61.16 | 0.5365 times | Thu 18 December 2025 | 59.31 (-1.59%) | 59.88 | 58.58 - 60.39 | 0.6544 times | Wed 17 December 2025 | 60.27 (4.4%) | 59.52 | 59.04 - 60.64 | 0.8772 times | Tue 16 December 2025 | 57.73 (-0.65%) | 57.61 | 57.10 - 57.99 | 0.5041 times | Mon 15 December 2025 | 58.11 (3.58%) | 57.84 | 57.02 - 58.20 | 0.6713 times | Fri 12 December 2025 | 56.10 (-2.64%) | 58.53 | 55.13 - 58.56 | 1.2216 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 60.45 and 69.52
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (-7.13%) | 67.77 | 63.92 - 72.99 | 0.772 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.7146 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 1.1937 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.6048 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.254 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.5943 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.7298 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.8676 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.414 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.8554 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.1194 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 58.6 and 80.45
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (28.98%) | 51.99 | 51.14 - 72.99 | 1.9668 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.7837 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.845 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.0606 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.573 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.8788 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.8125 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4805 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.9464 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.6526 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.6734 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 46.31 and 92.73
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 55.203333333333 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 101.62 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.05 (150.85%) | 26.72 | 26.57 - 72.99 | 1.4067 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1673 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9169 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3989 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5023 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6689 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6112 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.428 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3755 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5244 times | Thu 31 December 2015 | 13.19 (0%) | 15.20 | 13.04 - 15.60 | 0.053 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 61.65 |
| 20 day DMA | 58.36 |
| 35 day DMA | 53.34 |
| 50 day DMA | 50.67 |
| 100 day DMA | 44.71 |
| 150 day DMA | 40.87 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.69 | 62.97 |
| 12 day EMA | 62.23 | 61.54 | 59.8 |
| 20 day EMA | 59.23 | 58.51 | 57.18 |
| 35 day EMA | 55.45 | 54.83 | 53.87 |
| 50 day EMA | 51.86 | 51.28 | 50.47 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 64.92 | 62.56 |
| 12 day SMA | 61.65 | 60.82 | 59.49 |
| 20 day SMA | 58.36 | 57.62 | 56.48 |
| 35 day SMA | 53.34 | 52.7 | 51.92 |
| 50 day SMA | 50.67 | 50.31 | 49.83 |
| 100 day SMA | 44.71 | 44.4 | 44.03 |
| 150 day SMA | 40.87 | 40.63 | 40.36 |
| 200 day SMA | 38.08 | 37.9 | 37.69 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
