ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 70.43 and 72.25

Intraday Target 169.02
Intraday Target 270.02
Intraday Target 370.843333333333
Intraday Target 471.84
Intraday Target 572.66

Daily price and volume Silver Trust

Date Closing Open Range Volume
Thu 19 February 2026 71.01 (1.31%) 70.68 69.85 - 71.67 0.6642 times
Wed 18 February 2026 70.09 (5.6%) 69.66 69.07 - 70.97 0.8637 times
Tue 17 February 2026 66.37 (-4.8%) 67.27 65.14 - 67.70 1.1039 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.939 times
Fri 13 February 2026 69.72 (2.94%) 71.21 68.86 - 71.32 0.9426 times
Thu 12 February 2026 67.73 (-11.53%) 75.19 67.36 - 75.67 1.7139 times
Wed 11 February 2026 76.56 (4.29%) 76.92 74.80 - 76.99 1.0078 times
Tue 10 February 2026 73.41 (-3.46%) 74.59 72.46 - 75.25 0.7837 times
Mon 09 February 2026 76.04 (8.32%) 72.88 72.55 - 76.16 1.1954 times
Fri 06 February 2026 70.20 (5.26%) 66.82 64.84 - 70.84 0.7859 times
Thu 05 February 2026 66.69 (-15.77%) 68.23 65.51 - 70.52 2.1389 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 68.08 and 74.61

Weekly Target 162.74
Weekly Target 266.88
Weekly Target 369.273333333333
Weekly Target 473.41
Weekly Target 575.8

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Thu 19 February 2026 71.01 (1.85%) 67.27 65.14 - 71.67 0.3977 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.1419 times
Fri 13 February 2026 69.72 (-0.68%) 72.88 67.36 - 76.99 0.8527 times
Fri 06 February 2026 70.20 (-6.87%) 71.47 64.75 - 82.80 1.3938 times
Fri 30 January 2026 75.38 (-18.85%) 98.94 70.53 - 110.25 2.7282 times
Fri 23 January 2026 92.89 (14.69%) 86.41 81.89 - 92.98 0.8589 times
Fri 16 January 2026 80.99 (11.93%) 76.40 75.50 - 84.78 1.2998 times
Fri 09 January 2026 72.36 (10.05%) 69.45 66.92 - 73.84 0.8621 times
Fri 02 January 2026 65.75 (-7.55%) 67.77 63.53 - 72.99 0.8509 times
Fri 26 December 2025 71.12 (16.69%) 62.35 61.74 - 71.23 0.6142 times
Fri 19 December 2025 60.95 (8.65%) 57.84 57.02 - 61.16 0.4276 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 58.86 and 76.91

Monthly Target 154.8
Monthly Target 262.91
Monthly Target 372.853333333333
Monthly Target 480.96
Monthly Target 590.9

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Thu 19 February 2026 71.01 (-5.8%) 71.47 64.75 - 82.80 1.4575 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 3.0885 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.445 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4883 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.1496 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6608 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.357 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.5476 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.5063 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.2994 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 0.5897 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 67.88 and 113.38

Yearly Target 136.5
Yearly Target 253.76
Yearly Target 382.003333333333
Yearly Target 499.26
Yearly Target 5127.5

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Thu 19 February 2026 71.01 (10.21%) 67.30 64.75 - 110.25 0.8651 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3917 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.1202 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8799 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.3424 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.4417 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.6015 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5865 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.4107 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3604 times
Fri 30 December 2016 15.11 (14.56%) 13.47 13.10 - 19.71 0.5032 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.52

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 14 points

Upper Bollinger band is at 106 and lower is at 54, while middle bands are at 67 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 69.38
12 day DMA 71.39
20 day DMA 79.28
35 day DMA 78.07
50 day DMA 73.05
100 day DMA 59.55
150 day DMA 51.72
200 day DMA 46.74

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1269.6869.48
12 day EMA72.5672.8473.34
20 day EMA74.474.7675.25
35 day EMA73.1373.2573.44
50 day EMA71.0371.0371.07

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3868.7370.02
12 day SMA71.3971.8972.09
20 day SMA79.2880.0880.78
35 day SMA78.0778.0177.9
50 day SMA73.0572.6972.34
100 day SMA59.5559.2558.95
150 day SMA51.7251.4751.23
200 day SMA46.7446.5346.33

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top