SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 26.95 and 27.12
Intraday Target 1 | 26.81 |
Intraday Target 2 | 26.92 |
Intraday Target 3 | 26.983333333333 |
Intraday Target 4 | 27.09 |
Intraday Target 5 | 27.15 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.02 (0.11%) | 27.00 | 26.88 - 27.05 | 0.2049 times | Mon 23 December 2024 | 26.99 (0.26%) | 26.93 | 26.79 - 27.07 | 0.7431 times | Fri 20 December 2024 | 26.92 (1.51%) | 26.61 | 26.58 - 27.06 | 0.8748 times | Thu 19 December 2024 | 26.52 (-1.23%) | 26.57 | 26.19 - 26.65 | 1.602 times | Wed 18 December 2024 | 26.85 (-3.45%) | 27.56 | 26.77 - 27.64 | 1.4034 times | Tue 17 December 2024 | 27.81 (0.04%) | 27.71 | 27.47 - 27.84 | 0.8187 times | Mon 16 December 2024 | 27.80 (0.18%) | 27.91 | 27.76 - 27.91 | 0.4474 times | Fri 13 December 2024 | 27.75 (-1.6%) | 27.84 | 27.59 - 27.87 | 1.0457 times | Thu 12 December 2024 | 28.20 (-2.89%) | 28.62 | 28.12 - 28.63 | 1.7179 times | Wed 11 December 2024 | 29.04 (0.17%) | 28.95 | 28.90 - 29.34 | 1.1422 times | Tue 10 December 2024 | 28.99 (0.03%) | 29.17 | 28.97 - 29.25 | 1.8059 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 26.91 and 27.19
Weekly Target 1 | 26.68 |
Weekly Target 2 | 26.85 |
Weekly Target 3 | 26.96 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 27.24 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.02 (0.37%) | 26.93 | 26.79 - 27.07 | 0.2176 times | Fri 20 December 2024 | 26.92 (-2.99%) | 27.91 | 26.19 - 27.91 | 1.1814 times | Fri 13 December 2024 | 27.75 (-0.18%) | 29.21 | 27.59 - 29.43 | 1.7544 times | Tue 26 November 2024 | 27.80 (0%) | 27.80 | 27.60 - 27.83 | 0.1245 times | Tue 26 November 2024 | 27.80 (-2.35%) | 27.72 | 27.40 - 27.83 | 0.3908 times | Fri 22 November 2024 | 28.47 (3.26%) | 28.18 | 27.92 - 28.55 | 0.7583 times | Fri 15 November 2024 | 27.57 (-3.2%) | 27.97 | 27.50 - 28.28 | 1.123 times | Fri 08 November 2024 | 28.48 (-3.59%) | 29.80 | 28.11 - 30.02 | 1.1867 times | Fri 01 November 2024 | 29.54 (-3.56%) | 30.71 | 29.48 - 31.51 | 1.365 times | Fri 25 October 2024 | 30.63 (-0.03%) | 31.13 | 30.30 - 31.80 | 1.8983 times | Fri 18 October 2024 | 30.64 (6.39%) | 28.47 | 28.30 - 30.72 | 1.29 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 24.99 and 28.23
Monthly Target 1 | 24.31 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 27.546666666667 |
Monthly Target 4 | 28.9 |
Monthly Target 5 | 30.79 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.02 (-2.81%) | 29.21 | 26.19 - 29.43 | 0.5524 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.6738 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.2058 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 0.8774 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.8382 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.8268 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.8227 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.3626 times | Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 1.9537 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 0.8865 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.6789 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 27.74 |
20 day DMA | 27.88 |
35 day DMA | 28.41 |
50 day DMA | 28.73 |
100 day DMA | 27.79 |
150 day DMA | 27.66 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.09 | 27.14 |
12 day EMA | 27.45 | 27.53 | 27.63 |
20 day EMA | 27.75 | 27.83 | 27.92 |
35 day EMA | 28.2 | 28.27 | 28.35 |
50 day EMA | 28.57 | 28.63 | 28.7 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 27.02 | 27.18 |
12 day SMA | 27.74 | 27.8 | 27.87 |
20 day SMA | 27.88 | 27.91 | 27.95 |
35 day SMA | 28.41 | 28.51 | 28.62 |
50 day SMA | 28.73 | 28.78 | 28.82 |
100 day SMA | 27.79 | 27.78 | 27.76 |
150 day SMA | 27.66 | 27.67 | 27.67 |
200 day SMA | 26.88 | 26.86 | 26.83 |