ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SLV Historical charts - Silver Trust Ishares

Historical charts for Stock SLV - Share Silver Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.02
  • 12Day Average: 74.7
  • 20Day Average: 74.4
  • 50Day Average: 75.87
  • 100Day Average: 61.81
  • 150Day Average: 53.52

SLV Indicators & signals

Indicator MACD (12,26,9)

77.83, 76.83, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 35.2, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 84.99 82.36 to 85.27 5.66% 1.03 times
26 Thu Feb 2026 80.44 77.19 to 81.49 0.5% 0.64 times
25 Wed Feb 2026 80.04 79.88 to 82.73 1.21% 0.96 times
24 Tue Feb 2026 79.08 77.94 to 79.94 -1.85% 0.83 times
23 Mon Feb 2026 80.57 77.91 to 80.70 5.16% 1.4 times
20 Fri Feb 2026 76.62 72.25 to 76.68 7.9% 1.26 times
19 Thu Feb 2026 71.01 69.85 to 71.67 1.31% 0.72 times
18 Wed Feb 2026 70.09 69.07 to 70.97 5.6% 0.94 times
17 Tue Feb 2026 66.37 65.14 to 67.70 -4.8% 1.2 times
13 Fri Feb 2026 69.72 68.86 to 71.32 0% 1.03 times
13 Fri Feb 2026 69.72 68.86 to 71.32 2.94% 1.02 times
12 Thu Feb 2026 67.73 67.36 to 75.67 -11.53% 1.87 times

Technical analysis forecast of SLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLV SLV at this time. Stock is rising and might rise more.

It appears as if SLV SLV gave a large move recently.

Stock of SLV (SLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLV stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 77.24 as target. However if you take a buy trade in SLV, then use 82.5 as stoploss and 88.7 as target.

Tomorrow's movement Prediction of SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.42

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SLV Historical charts - Share Silver Trust Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SLV Historical charts - Share Silver Trust Ishares

 

Back to top