ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SLV Historical charts - Silver Trust Ishares

Historical charts for Stock SLV - Share Silver Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 61.65
  • 12Day Average: 61.84
  • 20Day Average: 64.48
  • 50Day Average: 68.02
  • 100Day Average: 70.63
  • 150Day Average: 68.36

SLV Indicators & signals

Indicator MACD (12,26,9)

62.37, 64.76, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.9, 17.22, 34.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 59.50 58.85 to 62.69 -1.83% 1.02 times
17 Wed Jun 2026 60.61 60.39 to 64.69 -4.4% 1.53 times
16 Tue Jun 2026 63.40 62.65 to 64.40 -0.11% 0.5 times
15 Mon Jun 2026 63.47 63.24 to 64.50 3.56% 0.78 times
12 Fri Jun 2026 61.29 59.87 to 61.83 0.76% 0.97 times
11 Thu Jun 2026 60.83 56.77 to 61.10 5.5% 1.12 times
10 Wed Jun 2026 57.66 57.63 to 59.47 -2.29% 1.27 times
09 Tue Jun 2026 59.01 58.22 to 62.43 -4.19% 1.55 times
08 Mon Jun 2026 61.59 59.89 to 62.36 0.05% 0.78 times
05 Fri Jun 2026 61.56 61.36 to 64.25 -8.09% 1.05 times
04 Thu Jun 2026 66.98 65.95 to 67.89 1.15% 0.45 times
03 Wed Jun 2026 66.22 66.10 to 68.05 -2.62% 0.51 times

Technical analysis forecast for SLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLV SLV at this time. Stock is falling and might fall more.

It appears as if SLV SLV gave a large move recently.

Stock of SLV (SLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLV stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 55.4 as target. However if you take a buy trade in SLV, then use 60 as stoploss and 63.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SLV Historical charts - Share Silver Trust Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SLV Historical charts - Share Silver Trust Ishares

 

Back to top