AMEX Stock SLV Historical charts - Silver Trust Ishares

Historical charts for Stock SLV - Share Silver Trust Ishares trades in AMEX

Moving Averages for

5Day Average: 29.83
12Day Average: 29.68
20Day Average: 29.03
50Day Average: 29.54
100Day Average: 28.72
150Day Average: 28.8

SLV Indicators & signals

Indicator MACD (12,26,9)

29.64, 29.49, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.41, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	30.56	30.13 to 30.59	3.59%	1.16 times
22 Tue Apr 2025	29.50	29.50 to 30.15	-0.97%	2.05 times
21 Mon Apr 2025	29.79	29.55 to 30.01	0.81%	1.3 times
17 Thu Apr 2025	29.55	29.17 to 29.69	-0.71%	1.03 times
16 Wed Apr 2025	29.76	29.70 to 30.02	0%	0 times
16 Wed Apr 2025	29.76	29.70 to 30.02	0%	1.59 times
16 Wed Apr 2025	29.76	29.70 to 30.02	0%	0 times
16 Wed Apr 2025	29.76	29.70 to 30.02	0%	0 times
16 Wed Apr 2025	29.76	29.70 to 30.02	1.19%	0 times
15 Tue Apr 2025	29.41	29.20 to 29.46	0.1%	1.82 times
14 Mon Apr 2025	29.38	28.88 to 29.46	0.65%	2.2 times
11 Fri Apr 2025	29.19	28.68 to 29.37	3.22%	2.77 times

Technical analysis forecast of SLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLV SLV at this time. Stock is rising and might rise more.

It appears as if SLV SLV gave a large move recently.

Stock of SLV (SLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.52. However, stock will show a bullish move above 30.7.

Tomorrow's movement Prediction of SLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.