Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 63.40 | 63.39 | 64.40 | 62.65 |
| 15 Mon Jun | 63.47 | 63.55 | 64.50 | 63.24 |
| 12 Fri Jun | 61.29 | 60.53 | 61.83 | 59.87 |
| 11 Thu Jun | 60.83 | 58.12 | 61.10 | 56.77 |
| 10 Wed Jun | 57.66 | 58.19 | 59.47 | 57.63 |
Stock of Silver Trust Ishares closed at 63.40 and it opened at 63.39
It moved inside a range of 62.65 and 64.40
52 week High is 110.25 and 52 week Low is 33.10
Financial Year High is 80.86 and Low is 56.77
This year High is 110.25 and Low is 56.77
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been negative, with total returns of -4.27, which is -6.31% with investment starting at 67.67.
An investment of 100,000 bucks in Silver Trust Ishares would have become 93690 bucks today.
Silver Trust Ishares SLV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Silver Trust Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 65.25. However, stock will show a bearish move below 61.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.2
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 5.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.2
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been negative, with total returns of -5.71, which is -8.26% with investment starting at 69.11.
An investment of 100,000 bucks in Silver Trust Ishares would have become 91740 bucks today.
Silver Trust Ishares SLV moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3 HC: 1.7 LC: 1.2 OC: 1.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 10 HC: 1.9 LC: 8 OC: 3.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 13.5 HC: 13.2 LC: 0.3 OC: 1.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 5.4 HC: 2 LC: 3.3 OC: 1.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.1 HC: 3.5 LC: 3.4 OC: 0.8
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 28.74, which is 82.92% with investment starting at 34.66.
An investment of 100,000 bucks in Silver Trust Ishares would have become 182920 bucks today.
Silver Trust Ishares SLV moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 22.7 HC: 9.9 LC: 11.7 OC: 1.6
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 18
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19.4 HC: 9.3 LC: 9.2 OC: 17.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 38.9 HC: 29.9 LC: 7 OC: 1.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 31.7 HC: 0.3 LC: 31.3 OC: 19.3
Silver Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


