ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Oct 49.34 50.51 51.03 49.20
21 Wed Oct 52.26 51.87 52.29 51.40
20 Tue Oct 52.12 51.60 52.89 51.27
19 Mon Oct 51.54 51.82 52.20 51.52
16 Fri Oct 51.51 51.85 52.33 51.36

Stock of Silver Trust Ishares closed at 49.34 and it opened at 50.51
It moved inside a range of 49.20 and 51.03

52 week High is 110.25 and 52 week Low is 44.76
Financial Year High is 80.86 and Low is 49.20
This year High is 110.25 and Low is 49.20

Silver Trust Ishares SLV Daily Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been negative, with total returns of -4.48, which is -8.32% with investment starting at 53.82.
An investment of 100,000 bucks in Silver Trust Ishares would have become 91680 bucks today.

Silver Trust Ishares SLV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver Trust Ishares SLV at this time.

It appears as if Silver Trust Ishares SLV gave a large move recently.

Stock of Silver Trust Ishares (SLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Silver Trust Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 51.6 or 53.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 0.8

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.5

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.7

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9

Silver Trust Ishares is moving towards a low expiry

Silver Trust Ishares SLV Weekly Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been negative, with total returns of -8.17, which is -14.21% with investment starting at 57.51.
An investment of 100,000 bucks in Silver Trust Ishares would have become 85790 bucks today.

Silver Trust Ishares SLV moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.

Weekly Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 2.1

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 9.5 HC: 6.3 LC: 3 OC: 0

Silver Trust Ishares is moving towards a low expiry

Silver Trust Ishares is forming a DOJI candle

Candle stick analysis of Silver Trust Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 6 HC: 2.2 LC: 3.7 OC: 0.8

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.9

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 2.3

Silver Trust Ishares is moving towards a low expiry

Silver Trust Ishares SLV Monthly Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been negative, with total returns of -1.87, which is -3.65% with investment starting at 51.21.
An investment of 100,000 bucks in Silver Trust Ishares would have become 96350 bucks today.

Silver Trust Ishares SLV moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 17.63% of returns per month.

Monthly Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 13.8 HC: 13.5 LC: 0.3 OC: 1.2

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 9.7 HC: 6.2 LC: 3.3 OC: 2.2

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 25.8 HC: 7.2 LC: 17.4 OC: 25.5

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 6.5

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 38.5 HC: 30.8 LC: 5.9 OC: 1.6

Silver Trust Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

 

Back to top