Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 62.72 | 62.90 | 63.21 | 62.26 |
| 20 Thu Aug | 61.66 | 60.26 | 62.33 | 60.26 |
| 19 Wed Aug | 60.01 | 58.90 | 60.05 | 58.59 |
| 18 Tue Aug | 57.43 | 58.79 | 59.13 | 57.23 |
| 17 Mon Aug | 59.56 | 59.50 | 60.15 | 58.81 |
Stock of Silver Trust Ishares closed at 62.72 and it opened at 62.90
It moved inside a range of 62.26 and 63.21
52 week High is 110.25 and 52 week Low is 37.35
Financial Year High is 80.86 and Low is 49.61
This year High is 110.25 and Low is 49.61
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been positive, with total returns of 6.87, which is 12.3% with investment starting at 55.85.
An investment of 100,000 bucks in Silver Trust Ishares would have become 112300 bucks today.
Silver Trust Ishares SLV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Silver Trust Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64, for a target of 60 or 56.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares is forming a DOJI candle
Candle stick analysis of Silver Trust Ishares as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.4
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.3 HC: 3 LC: 0.4 OC: 0.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.1
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been positive, with total returns of 1.43, which is 2.33% with investment starting at 61.29.
An investment of 100,000 bucks in Silver Trust Ishares would have become 102330 bucks today.
Silver Trust Ishares SLV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 10.5 HC: 0.8 LC: 9.6 OC: 6.2
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 3.7
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 15.2 HC: 2.4 LC: 12.5 OC: 14.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 1
Candle stick analysis of Silver Trust Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.5
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 20.86, which is 49.83% with investment starting at 41.86.
An investment of 100,000 bucks in Silver Trust Ishares would have become 149830 bucks today.
Silver Trust Ishares SLV moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 14.03% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 23.7 HC: 0.8 LC: 22.7 OC: 23.3
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 6.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 38.5 HC: 30.8 LC: 5.9 OC: 1.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 18
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19.4 HC: 9.3 LC: 9.2 OC: 17.5
Silver Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
