ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 79.18 82.60 82.80 75.76
03 Tue Feb 77.01 79.08 80.74 74.91
02 Mon Feb 72.44 71.47 76.47 64.75
30 Fri Jan 75.38 89.33 92.14 70.53
29 Thu Jan 105.63 105.75 110.25 96.74

Stock of Silver Trust Ishares closed at 79.18 and it opened at 82.60
It moved inside a range of 75.76 and 82.80

52 week High is 110.25 and 52 week Low is 26.57
Financial Year High is 110.25 and Low is 26.57
This year High is 110.25 and Low is 64.75

Silver Trust Ishares SLV Daily Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been negative, with total returns of -6.21, which is -7.27% with investment starting at 85.39.
An investment of 100,000 bucks in Silver Trust Ishares would have become 92730 bucks today.

Silver Trust Ishares SLV moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.

Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver Trust Ishares SLV at this time.

It appears as if Silver Trust Ishares SLV gave a large move recently.

Stock of Silver Trust Ishares (SLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Silver Trust Ishares is bearish for shortterm, and stock might move down till 73.1 or till 59.9. Use a stoploss of 84.1 and if the stock hits stoploss, then it can shoot up till 95.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 9.3 HC: 4.6 LC: 4.5 OC: 0.2

Silver Trust Ishares is moving towards a low expiry

Silver Trust Ishares is forming a DOJI candle

Candle stick analysis of Silver Trust Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 7.8 HC: 4.8 LC: 2.8 OC: 2.1

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 18.1 HC: 5.6 LC: 11.9 OC: 7

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 30.6 HC: 22.2 LC: 6.9 OC: 3.2

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 14 HC: 4.4 LC: 9.2 OC: 4.3

Silver Trust Ishares is moving towards a high expiry

Silver Trust Ishares SLV Weekly Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been positive, with total returns of 33.88, which is 74.79% with investment starting at 45.30.
An investment of 100,000 bucks in Silver Trust Ishares would have become 174790 bucks today.

Silver Trust Ishares SLV moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.

Weekly Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 27.9 HC: 4.6 LC: 22.3 OC: 15.9

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 56.3 HC: 46.3 LC: 6.9 OC: 11.4

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 7.6

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 12.3 HC: 4.7 LC: 7.3 OC: 11

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 6.3

Silver Trust Ishares is moving towards a high expiry

Silver Trust Ishares SLV Monthly Analysis to buy or sell

As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 48.18, which is 155.42% with investment starting at 31.00.
An investment of 100,000 bucks in Silver Trust Ishares would have become 255420 bucks today.

Silver Trust Ishares SLV moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.

Monthly Candle Stick analysis of Silver Trust Ishares SLV

Candle stick analysis of Silver Trust Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 27.9 HC: 4.6 LC: 22.3 OC: 15.9

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 73.5 HC: 46.3 LC: 18.7 OC: 62.7

Silver Trust Ishares is moving towards a low expiry

Candle stick analysis of Silver Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 39.3 HC: 0.2 LC: 39.1 OC: 37

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 20.6 HC: 0.1 LC: 20.5 OC: 19.1

Silver Trust Ishares is moving towards a high expiry

Candle stick analysis of Silver Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silver Trust Ishares are:
HL: 19 HC: 12.6 LC: 5.6 OC: 16.8

Silver Trust Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell

 

Back to top