Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 84.38 | 83.34 | 84.78 | 81.28 |
| 13 Tue Jan | 78.58 | 77.72 | 80.80 | 76.70 |
| 12 Mon Jan | 77.21 | 76.40 | 78.18 | 75.50 |
| 09 Fri Jan | 72.36 | 70.21 | 72.99 | 69.19 |
| 08 Thu Jan | 69.71 | 68.64 | 70.88 | 66.92 |
Stock of Silver Trust Ishares closed at 84.38 and it opened at 83.34
It moved inside a range of 81.28 and 84.78
52 week High is 84.78 and 52 week Low is 26.57
Financial Year High is 84.78 and Low is 26.57
This year High is 84.78 and Low is 64.75
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been positive, with total returns of 18.33, which is 27.75% with investment starting at 66.05.
An investment of 100,000 bucks in Silver Trust Ishares would have become 127750 bucks today.
Silver Trust Ishares SLV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Silver Trust Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.9, for a target of 74.9 or 68.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 1.7
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 4
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.3
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 4
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 3.3
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been positive, with total returns of 40.37, which is 91.73% with investment starting at 44.01.
An investment of 100,000 bucks in Silver Trust Ishares would have become 191730 bucks today.
Silver Trust Ishares SLV moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 12.3 HC: 0.5 LC: 11.8 OC: 11
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 6.3
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 14.9 HC: 11 LC: 3.5 OC: 7.7
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 15.4 HC: 0.2 LC: 15.2 OC: 14.2
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.3 HC: 0.3 LC: 6.9 OC: 5.7
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 56.07, which is 198.06% with investment starting at 28.31.
An investment of 100,000 bucks in Silver Trust Ishares would have become 298060 bucks today.
Silver Trust Ishares SLV moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 33.5 HC: 0.5 LC: 32.8 OC: 25.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 39.3 HC: 0.2 LC: 39.1 OC: 37
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 20.6 HC: 0.1 LC: 20.5 OC: 19.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19 HC: 12.6 LC: 5.6 OC: 16.8
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 16.2 HC: 1.1 LC: 14.9 OC: 15.6
Silver Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


