Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 52.36 | 52.66 | 53.11 | 51.50 |
| 30 Thu Jul | 53.50 | 52.35 | 53.55 | 52.21 |
| 29 Wed Jul | 51.73 | 51.72 | 53.56 | 51.27 |
| 28 Tue Jul | 51.70 | 51.98 | 52.13 | 51.19 |
| 27 Mon Jul | 52.93 | 53.04 | 53.33 | 52.57 |
Stock of Silver Trust Ishares closed at 52.36 and it opened at 52.66
It moved inside a range of 51.50 and 53.11
52 week High is 110.25 and 52 week Low is 35.32
Financial Year High is 80.86 and Low is 49.61
This year High is 110.25 and Low is 49.61
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been positive, with total returns of 1.57, which is 3.09% with investment starting at 50.79.
An investment of 100,000 bucks in Silver Trust Ishares would have become 103090 bucks today.
Silver Trust Ishares SLV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Silver Trust Ishares is bearish for shortterm, and stock might move down till 51.5 or till 50.2. Use a stoploss of 52.58 and if the stock hits stoploss, then it can shoot up till 53.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.3
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 3.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.3
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares is forming a DOJI candle
Candle stick analysis of Silver Trust Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.6
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been negative, with total returns of -16, which is -23.41% with investment starting at 68.36.
An investment of 100,000 bucks in Silver Trust Ishares would have become 76590 bucks today.
Silver Trust Ishares SLV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 1
Candle stick analysis of Silver Trust Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.5
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 8.1 HC: 4.7 LC: 3.3 OC: 7.2
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 8.7 HC: 6.2 LC: 2.4 OC: 1.9
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 9 HC: 4.5 LC: 4.4 OC: 0.2
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares is forming a DOJI candle
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 16.17, which is 44.68% with investment starting at 36.19.
An investment of 100,000 bucks in Silver Trust Ishares would have become 144680 bucks today.
Silver Trust Ishares SLV moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 15.09% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 6.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 38.5 HC: 30.8 LC: 5.9 OC: 1.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 18
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19.4 HC: 9.3 LC: 9.2 OC: 17.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 38.9 HC: 29.9 LC: 7 OC: 1.5
Silver Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
