Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 68.36 | 68.90 | 69.65 | 67.80 |
| 21 Thu May | 69.45 | 67.68 | 69.75 | 67.31 |
| 20 Wed May | 68.73 | 66.88 | 69.33 | 66.47 |
| 19 Tue May | 66.91 | 69.13 | 69.35 | 66.11 |
| 18 Mon May | 69.96 | 70.23 | 70.77 | 68.88 |
Stock of Silver Trust Ishares closed at 68.36 and it opened at 68.90
It moved inside a range of 67.80 and 69.65
52 week High is 110.25 and 52 week Low is 32.06
Financial Year High is 80.86 and Low is 62.97
This year High is 110.25 and Low is 59.31
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been negative, with total returns of -3.24, which is -4.53% with investment starting at 71.60.
An investment of 100,000 bucks in Silver Trust Ishares would have become 95470 bucks today.
Silver Trust Ishares SLV moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Silver Trust Ishares is bearish for shortterm, and stock might move down till 66 or till 60.9. Use a stoploss of 70.33 and if the stock hits stoploss, then it can shoot up till 74.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.1
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3.7
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0.3
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares is forming a DOJI candle
Candle stick analysis of Silver Trust Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.7 HC: 1.2 LC: 1.6 OC: 0.8
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been negative, with total returns of -4.33, which is -5.96% with investment starting at 72.69.
An investment of 100,000 bucks in Silver Trust Ishares would have become 94040 bucks today.
Silver Trust Ishares SLV moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.1 HC: 3.5 LC: 3.4 OC: 0.8
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 18 HC: 17.1 LC: 0.7 OC: 4.9
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7 HC: 1.8 LC: 5.1 OC: 6.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 4.4
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 8.6 HC: 2 LC: 6.5 OC: 1.7
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 35.74, which is 109.56% with investment starting at 32.62.
An investment of 100,000 bucks in Silver Trust Ishares would have become 209560 bucks today.
Silver Trust Ishares SLV moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 18
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19.4 HC: 9.3 LC: 9.2 OC: 17.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 38.9 HC: 29.9 LC: 7 OC: 1.5
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 31.7 HC: 0.3 LC: 31.3 OC: 19.3
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 73.5 HC: 46.3 LC: 18.7 OC: 62.7
Silver Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


