Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 65.22 | 65.08 | 65.53 | 63.61 |
| 23 Tue Dec | 64.84 | 63.68 | 64.88 | 62.37 |
| 22 Mon Dec | 62.47 | 62.35 | 62.92 | 61.74 |
| 19 Fri Dec | 60.95 | 59.60 | 61.16 | 59.19 |
| 18 Thu Dec | 59.31 | 59.88 | 60.39 | 58.58 |
Stock of Silver Trust Ishares closed at 65.22 and it opened at 65.08
It moved inside a range of 63.61 and 65.53
52 week High is 65.53 and 52 week Low is 26.57
Financial Year High is 65.53 and Low is 26.57
This year High is 65.53 and Low is 26.57
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been positive, with total returns of 10.05, which is 18.22% with investment starting at 55.17.
An investment of 100,000 bucks in Silver Trust Ishares would have become 118220 bucks today.
Silver Trust Ishares SLV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Silver Trust Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.5, for a target of 61 or 56.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.7
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 4 HC: 0.1 LC: 4 OC: 1.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.6
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.9
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been positive, with total returns of 19.79, which is 43.56% with investment starting at 45.43.
An investment of 100,000 bucks in Silver Trust Ishares would have become 143560 bucks today.
Silver Trust Ishares SLV moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 7.3 HC: 0.3 LC: 6.9 OC: 5.7
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 12.1 HC: 4.4 LC: 7.4 OC: 10.7
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 3.5
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 13.5 HC: 0.1 LC: 13.4 OC: 13
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 36.71, which is 128.76% with investment starting at 28.51.
An investment of 100,000 bucks in Silver Trust Ishares would have become 228760 bucks today.
Silver Trust Ishares SLV moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 28.1 HC: 0.5 LC: 27.5 OC: 26
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 20.6 HC: 0.1 LC: 20.5 OC: 19.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19 HC: 12.6 LC: 5.6 OC: 16.8
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 16.2 HC: 1.1 LC: 14.9 OC: 15.6
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 4.7
Silver Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
