Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell Analysis of Silver Trust Ishares SLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 79.08 | 78.23 | 79.94 | 77.94 |
| 23 Mon Feb | 80.57 | 78.40 | 80.70 | 77.91 |
| 20 Fri Feb | 76.62 | 73.11 | 76.68 | 72.25 |
| 19 Thu Feb | 71.01 | 70.68 | 71.67 | 69.85 |
| 18 Wed Feb | 70.09 | 69.66 | 70.97 | 69.07 |
Stock of Silver Trust Ishares closed at 79.08 and it opened at 78.23
It moved inside a range of 77.94 and 79.94
52 week High is 110.25 and 52 week Low is 28.88
Financial Year High is 110.25 and Low is 26.57
This year High is 110.25 and Low is 64.75
Silver Trust Ishares SLV Daily Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 day returns for Silver Trust Ishares SLV have been positive, with total returns of 3.04, which is 4% with investment starting at 76.04.
An investment of 100,000 bucks in Silver Trust Ishares would have become 104000 bucks today.
Silver Trust Ishares SLV moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Silver Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silver Trust Ishares SLV at this time.
It appears as if Silver Trust Ishares SLV gave a large move recently.
Stock of Silver Trust Ishares (SLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Silver Trust Ishares is bullish for shortterm, and stock might move up till 87 or till 99.7. Use a stoploss of 76.45 and if this stock hits its stoploss, then it can fall down till 65.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.2
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 6.1 HC: 0.1 LC: 6.1 OC: 4.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.4
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1.9
Silver Trust Ishares is moving towards a high expiry
Silver Trust Ishares SLV Weekly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 week returns for Silver Trust Ishares SLV have been positive, with total returns of 18.13, which is 29.75% with investment starting at 60.95.
An investment of 100,000 bucks in Silver Trust Ishares would have become 129750 bucks today.
Silver Trust Ishares SLV moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 7.08% of returns per week.
Weekly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2.9
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 17.7 HC: 0.1 LC: 17.6 OC: 14
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.2
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares is forming a DOJI candle
Candle stick analysis of Silver Trust Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 14.3 HC: 10.4 LC: 3.5 OC: 5.6
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 27.9 HC: 18 LC: 8.4 OC: 15.9
Silver Trust Ishares is moving towards a low expiry
Silver Trust Ishares SLV Monthly Analysis to buy or sell
As per my analysis of Silver Trust Ishares SLV, 12 month returns for Silver Trust Ishares SLV have been positive, with total returns of 48.08, which is 155.1% with investment starting at 31.00.
An investment of 100,000 bucks in Silver Trust Ishares would have become 255100 bucks today.
Silver Trust Ishares SLV moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of Silver Trust Ishares SLV
Candle stick analysis of Silver Trust Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 27.9 HC: 4.7 LC: 22.1 OC: 15.9
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 73.5 HC: 46.3 LC: 18.7 OC: 62.7
Silver Trust Ishares is moving towards a low expiry
Candle stick analysis of Silver Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 39.3 HC: 0.2 LC: 39.1 OC: 37
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 20.6 HC: 0.1 LC: 20.5 OC: 19.1
Silver Trust Ishares is moving towards a high expiry
Candle stick analysis of Silver Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silver Trust Ishares are:
HL: 19 HC: 12.6 LC: 5.6 OC: 16.8
Silver Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Silver Trust Ishares SLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


