AMEX Silver Trust Ishares SLV All indicator, Silver Trust Ishares SLV indicators All technical analysis, Silver Trust Ishares SLV indicators All free charts, Silver Trust Ishares SLV indicators All historical values AMEX

Stock SLV - Share Silver Trust Ishares trades in AMEX

Daily Support: 73.95
Daily Resistance: 80.99
5 Day DMA Moving Average is 81.93
20 Day DMA Moving Average is 84.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.82%	82.60	79.18	82.80	75.76	8.58 times
Tue 03 Feb 2026	6.31%	79.08	77.01	80.74	74.91	9.93 times
Mon 02 Feb 2026	-3.9%	71.47	72.44	76.47	64.75	12.5 times
Fri 30 Jan 2026	-28.64%	89.33	75.38	92.14	70.53	28.36 times
Thu 29 Jan 2026	0.05%	105.75	105.63	110.25	96.74	13.66 times
Wed 28 Jan 2026	3.93%	103.28	105.58	106.45	100.00	10.15 times
Tue 27 Jan 2026	3.33%	97.98	101.59	101.74	95.07	14.37 times
Mon 26 Jan 2026	5.85%	98.94	98.32	106.70	96.37	22.35 times
Fri 23 Jan 2026	6.64%	88.78	92.89	92.98	88.42	8.33 times
Thu 22 Jan 2026	3.74%	85.25	87.11	87.52	84.16	5.07 times

Volume is calculated using 10 day average volume

AMEX Silver Trust Ishares SLV All indicator, Silver Trust Ishares SLV indicators All technical analysis, Silver Trust Ishares SLV indicators All free charts, Silver Trust Ishares SLV indicators All historical values AMEX

Below are charts of AMEX Silver Trust Ishares SLV All indicator, Silver Trust Ishares SLV indicators All technical analysis, Silver Trust Ishares SLV indicators All free charts, Silver Trust Ishares SLV indicators All historical values AMEX

Silver Trust Ishares SLV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silver Trust Ishares SLV ADX is: 5, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silver Trust Ishares SLV are:

ADX	+DY	-DY
4.3	30.3	27.8
1.2	30.4	29.6
5.5	28.7	32
3.3	32	30
68.2	47	8.9
65.2	50.8	10.7
61.2	48.6	11.7
66.6	53.8	10.8
51.7	42.4	13.5
42.5	36.9	14.9

ADX charts for Silver Trust Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silver Trust Ishares SLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silver Trust Ishares is 84.1

50 day MA of Silver Trust Ishares is 68.59

100 day MA of Silver Trust Ishares is 56.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silver Trust Ishares SLV is uptrend

Historical Moving averages values of Silver Trust Ishares SLV are:

Price	20 day	50 day	100 day
79.18	84.1	68.59	56.07
77.01	83.83	67.92	55.65
72.44	83.43	67.31	55.25
75.38	83.1	66.78	54.9
105.63	82.55	66.18	54.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silver Trust Ishares SLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silver Trust Ishares SLV is: 26716680 M

Current day volume is 4.817 times compared to averaged volume Silver Trust Ishares has

Historical price to volume measure of Silver Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
79.18	2.82%	-4.14%	4.817 times
77.01	6.31%	-2.62%	5.571 times
72.44	-3.9%	1.36%	7.015 times
75.38	-28.64%	-15.62%	15.912 times
105.63	0.05%	-0.11%	7.664 times
105.58	3.93%	2.23%	5.697 times
101.59	3.33%	3.68%	8.066 times
98.32	5.85%	-0.63%	12.541 times
92.89	6.64%	4.63%	4.672 times
87.11	3.74%	2.18%	2.847 times

Price to volume Charts of Silver Trust Ishares SLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silver Trust Ishares SLV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silver Trust Ishares SLV is: 84.1 & deviation is 10.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Silver Trust Ishares SLV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.18	84.1	10.98	106.07	62.13
77.01	83.83	11.17	106.17	61.49
72.44	83.43	11.54	106.51	60.35
75.38	83.1	11.94	106.99	59.21
105.63	82.55	12.52	107.59	57.51

Bollinger Bands charts for Silver Trust Ishares SLV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silver Trust Ishares SLV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silver Trust Ishares SLV

14 day Silver Trust Ishares SLV RSI is: 46.17

According to RSI indicator, Selling is dominating the stock of Silver Trust Ishares SLV

Historical values of RSI indicator for Silver Trust Ishares are as follows in descending order:

46.17 46.68 45.68 45.4 66.88 68.47 68.01 67.9 66.53 64.69 64.35 64.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silver Trust Ishares SLV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silver Trust Ishares SLV

12,26,9 day Silver Trust Ishares SLV MACD is: 84.45, 80.12, 4.33

According to MACD indicator, Prices of Silver Trust Ishares SLV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silver Trust Ishares SLV are:

84.45, 80.12, 4.33
85.41, 80.2, 5.21
86.94, 80.46, 6.48
89.58, 81.1, 8.48
92.16, 81.56, 10.6
89.71, 79.63, 10.08
86.82, 77.55, 9.27
84.13, 75.63, 8.5
81.55, 73.81, 7.74
79.49, 72.28, 7.21

MACD charts of Silver Trust Ishares SLV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silver Trust Ishares SLV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silver Trust Ishares SLV CCI is: -62

According to CCI indicator, Silver Trust Ishares SLV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Silver Trust Ishares

Historical CCI values of Silver Trust Ishares SLV are:

-62 -75 -123 -62 126 125 90 98 30 -9

CCI charts of Silver Trust Ishares SLV are below. Second charts towards left.

Silver Trust Ishares SLV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silver Trust Ishares SLV Stochastics is: 26

According to Stochastics indicator, Buying is coming in Silver Trust Ishares

Silver Trust Ishares SLV is closing near its lowest lows

Historical Stochastics values of Silver Trust Ishares SLV are:

26 26 26 26 26 26 26 26 26 26

Silver Trust Ishares SLV Stochastics charts are below. Third charts to the left, at the bottom