ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 51.36 and 52.58

Intraday Target 151.09
Intraday Target 251.63
Intraday Target 352.313333333333
Intraday Target 452.85
Intraday Target 553.53

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 13 July 2026 52.16 (-3.35%) 52.95 51.78 - 53.00 1.3646 times
Fri 10 July 2026 53.97 (-0.31%) 54.16 53.23 - 54.70 0.7609 times
Thu 09 July 2026 54.14 (2.48%) 53.57 52.16 - 54.78 0.7267 times
Wed 08 July 2026 52.83 (-3.03%) 55.08 51.72 - 55.16 1.2238 times
Tue 07 July 2026 54.48 (-2.92%) 55.03 53.75 - 55.94 0.8369 times
Mon 06 July 2026 56.12 (2%) 56.24 55.49 - 56.37 0.9069 times
Thu 02 July 2026 55.02 (2.69%) 53.71 53.62 - 56.13 1.1485 times
Wed 01 July 2026 53.58 (0.19%) 52.20 51.70 - 55.16 1.0685 times
Tue 30 June 2026 53.48 (1.54%) 53.31 51.65 - 54.65 1.0376 times
Mon 29 June 2026 52.67 (-1.11%) 52.91 51.93 - 53.28 0.9256 times
Fri 26 June 2026 53.26 (1.74%) 52.01 50.94 - 53.87 0.9836 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 51.36 and 52.58

Weekly Target 151.09
Weekly Target 251.63
Weekly Target 352.313333333333
Weekly Target 452.85
Weekly Target 553.53

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 13 July 2026 52.16 (-3.35%) 52.95 51.78 - 53.00 0.2199 times
Fri 10 July 2026 53.97 (-1.91%) 56.24 51.72 - 56.37 0.718 times
Thu 02 July 2026 55.02 (3.3%) 52.91 51.65 - 56.13 0.6737 times
Fri 26 June 2026 53.26 (-10.49%) 60.09 50.31 - 60.33 1.4078 times
Thu 18 June 2026 59.50 (-2.92%) 63.55 58.85 - 64.69 1.043 times
Fri 12 June 2026 61.29 (-0.44%) 60.56 56.77 - 62.43 1.5513 times
Fri 05 June 2026 61.56 (-9.92%) 68.54 61.36 - 69.66 0.8329 times
Fri 29 May 2026 68.34 (-0.03%) 69.00 66.16 - 69.73 0.6996 times
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 1.0109 times
Fri 15 May 2026 69.03 (-5.45%) 77.05 68.55 - 80.86 1.843 times
Fri 08 May 2026 73.01 (6.91%) 67.42 65.33 - 74.33 1.233 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 49.6 and 54.27

Monthly Target 148.74
Monthly Target 250.45
Monthly Target 353.41
Monthly Target 455.12
Monthly Target 558.08

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 13 July 2026 52.16 (-2.47%) 52.20 51.70 - 56.37 0.1054 times
Tue 30 June 2026 53.48 (-21.74%) 68.54 50.31 - 69.66 0.419 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4098 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4759 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.0224 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7286 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.9221 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3671 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.462 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0876 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6252 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 21.27 and 81.21

Yearly Target 110.97
Yearly Target 231.56
Yearly Target 370.906666666667
Yearly Target 491.5
Yearly Target 5130.85

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 13 July 2026 52.16 (-19.04%) 67.30 50.31 - 110.25 1.3646 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.317 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0585 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8249 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2436 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3572 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.534 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5618 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3934 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3452 times
Fri 30 December 2016 15.11 (0%) 16.25 14.85 - 19.71 0.3369 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 53.52
12 day DMA 53.67
20 day DMA 55.94
35 day DMA 60
50 day DMA 63.35
100 day DMA 67.18
150 day DMA 68.69
200 day DMA 62.78

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4254.0554.09
12 day EMA54.4454.8655.02
20 day EMA56.0856.4956.75
35 day EMA59.2559.6760.01
50 day EMA62.763.1363.5

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5254.3154.52
12 day SMA53.6753.6453.79
20 day SMA55.9456.3756.56
35 day SMA6060.4760.84
50 day SMA63.3563.6163.85
100 day SMA67.1867.3667.49
150 day SMA68.6968.768.69
200 day SMA62.7862.7262.64

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top