Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 48.3 and 49.41
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.63 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.72 (-1.26%) | 48.60 | 47.87 - 48.98 | 1.1003 times | Thu 22 October 2026 | 49.34 (-5.59%) | 50.51 | 49.20 - 51.03 | 1.3034 times | Wed 21 October 2026 | 52.26 (0.27%) | 51.87 | 51.40 - 52.29 | 0.5629 times | Tue 20 October 2026 | 52.12 (1.13%) | 51.60 | 51.27 - 52.89 | 0.8497 times | Mon 19 October 2026 | 51.54 (0.06%) | 51.82 | 51.52 - 52.20 | 0.476 times | Fri 16 October 2026 | 51.51 (-0.79%) | 51.85 | 51.36 - 52.33 | 0.888 times | Thu 15 October 2026 | 51.92 (3.39%) | 51.25 | 50.97 - 51.94 | 1.1011 times | Wed 14 October 2026 | 50.22 (-6.11%) | 51.31 | 50.01 - 51.67 | 2.1666 times | Tue 13 October 2026 | 53.49 (-1.58%) | 54.28 | 53.18 - 54.34 | 1.0491 times | Mon 12 October 2026 | 54.35 (-0.78%) | 54.72 | 54.30 - 54.74 | 0.503 times | Fri 09 October 2026 | 54.78 (2.49%) | 54.90 | 54.75 - 55.25 | 0.8105 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 45.79 and 50.81
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.72 (-5.42%) | 51.82 | 47.87 - 52.89 | 0.9261 times | Fri 16 October 2026 | 51.51 (-5.97%) | 54.72 | 50.01 - 54.74 | 1.2314 times | Fri 09 October 2026 | 54.78 (0.07%) | 55.54 | 52.84 - 56.00 | 0.9265 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.0329 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.8471 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.8913 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.8903 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.8575 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.254 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.143 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 0.9488 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 44.23 and 52.36
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.72 (-10.62%) | 54.85 | 47.87 - 56.00 | 0.3318 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.382 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.4315 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.338 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.5114 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.5002 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5809 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2479 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.1098 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.5665 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6686 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 17.11 and 79.49
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 131.33 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.72 (-24.38%) | 67.30 | 47.87 - 110.25 | 1.5454 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.2894 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0363 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8076 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2175 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3288 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5019 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.55 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3851 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3379 times | Fri 30 December 2016 | 15.11 (0%) | 18.79 | 14.85 - 19.12 | 0.1803 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.98 |
| 20 day DMA | 53.14 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.44 |
| 150 day DMA | 60.54 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 51.18 | 52.1 |
| 12 day EMA | 51.8 | 52.36 | 52.91 |
| 20 day EMA | 53.04 | 53.5 | 53.94 |
| 35 day EMA | 54.72 | 55.07 | 55.41 |
| 50 day EMA | 56.49 | 56.81 | 57.11 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.35 | 51.87 |
| 12 day SMA | 51.98 | 52.4 | 52.91 |
| 20 day SMA | 53.14 | 53.61 | 54.02 |
| 35 day SMA | 55.51 | 55.85 | 56.13 |
| 50 day SMA | 56.99 | 57.18 | 57.37 |
| 100 day SMA | 56.44 | 56.64 | 56.82 |
| 150 day SMA | 60.54 | 60.63 | 60.74 |
| 200 day SMA | 64.96 | 65.09 | 65.18 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
