SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 66.8 and 68.83
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.43 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 70.46 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.00 (0.49%) | 69.53 | 67.63 - 69.66 | 0.6637 times | Mon 01 June 2026 | 67.67 (-0.98%) | 68.54 | 66.80 - 68.99 | 0.9449 times | Fri 29 May 2026 | 68.34 (-0.03%) | 68.71 | 67.48 - 69.35 | 0.933 times | Thu 28 May 2026 | 68.36 (1.24%) | 66.55 | 66.16 - 68.76 | 1.3195 times | Wed 27 May 2026 | 67.52 (-3.14%) | 67.94 | 66.42 - 69.69 | 0.8317 times | Tue 26 May 2026 | 69.71 (1.97%) | 69.00 | 68.31 - 69.73 | 0.8576 times | Fri 22 May 2026 | 68.36 (-1.57%) | 68.90 | 67.80 - 69.65 | 0.8225 times | Thu 21 May 2026 | 69.45 (1.05%) | 67.68 | 67.31 - 69.75 | 1.1897 times | Wed 20 May 2026 | 68.73 (2.72%) | 66.88 | 66.47 - 69.33 | 1.1398 times | Tue 19 May 2026 | 66.91 (-4.36%) | 69.13 | 66.11 - 69.35 | 1.2978 times | Mon 18 May 2026 | 69.96 (1.35%) | 70.23 | 68.88 - 70.77 | 1.2457 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 65.97 and 68.83
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.00 (-0.5%) | 68.54 | 66.80 - 69.66 | 0.2374 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.5818 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.8407 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.5327 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 1.0254 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.9079 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.0267 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.3319 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 1.1502 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 1.3652 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 2.6128 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 65.97 and 68.83
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.00 (-0.5%) | 68.54 | 66.80 - 69.66 | 0.0229 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4048 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4701 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0099 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7074 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8863 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3504 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4563 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0743 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6176 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3047 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 63.66 and 114.6
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 79.186666666667 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 130.13 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.00 (5.54%) | 67.30 | 59.31 - 110.25 | 1.2804 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3298 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0688 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8329 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2557 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3705 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5489 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5673 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3972 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3485 times | Fri 30 December 2016 | 15.11 (0%) | 14.58 | 14.08 - 19.71 | 0.4012 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.5 |
| 20 day DMA | 70.7 |
| 35 day DMA | 70.04 |
| 50 day DMA | 68.74 |
| 100 day DMA | 73.48 |
| 150 day DMA | 66.61 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.26 | 68.55 |
| 12 day EMA | 68.98 | 69.16 | 69.43 |
| 20 day EMA | 69.38 | 69.52 | 69.72 |
| 35 day EMA | 69.29 | 69.37 | 69.47 |
| 50 day EMA | 68.68 | 68.71 | 68.75 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.32 | 68.46 |
| 12 day SMA | 68.5 | 69.13 | 70.1 |
| 20 day SMA | 70.7 | 70.6 | 70.63 |
| 35 day SMA | 70.04 | 70.04 | 70.09 |
| 50 day SMA | 68.74 | 68.61 | 68.57 |
| 100 day SMA | 73.48 | 73.54 | 73.55 |
| 150 day SMA | 66.61 | 66.45 | 66.29 |
| 200 day SMA | 59.93 | 59.77 | 59.6 |


