Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 66.82 and 70.03
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 69.466666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 72.68 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.49 (-5.07%) | 70.99 | 68.35 - 71.56 | 1.2472 times | Mon 20 April 2026 | 72.15 (-2.01%) | 72.65 | 71.81 - 72.82 | 0.8163 times | Fri 17 April 2026 | 73.63 (3.35%) | 73.89 | 73.42 - 75.16 | 1.3938 times | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.667 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 0.9257 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.1021 times | Mon 13 April 2026 | 68.28 (-1.2%) | 67.17 | 66.58 - 68.68 | 1.0033 times | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.6684 times | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 0.9234 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 1.2529 times | Tue 07 April 2026 | 65.97 (-0.2%) | 65.46 | 63.20 - 66.44 | 0.9257 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 66.19 and 70.66
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.49 (-6.98%) | 72.65 | 68.35 - 72.82 | 0.264 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.6515 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.5627 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.6678 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.2782 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.0368 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.8543 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.5991 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.6666 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.419 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3512 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 65.73 and 77.92
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.49 (0.51%) | 67.04 | 62.97 - 75.16 | 0.3428 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9736 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7132 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7826 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3019 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4399 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0357 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5954 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3217 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4933 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4561 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 63.9 and 114.84
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 79.35 |
| Yearly Target 4 | 99.39 |
| Yearly Target 5 | 130.29 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.49 (6.3%) | 67.30 | 59.31 - 110.25 | 1.1847 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.343 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.081 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8491 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2955 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3912 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5455 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.566 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3963 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3478 times | Fri 30 December 2016 | 15.11 (0%) | 14.68 | 13.97 - 19.71 | 0.4497 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.11
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 69.56 |
| 20 day DMA | 67.64 |
| 35 day DMA | 70.13 |
| 50 day DMA | 71.54 |
| 100 day DMA | 70.51 |
| 150 day DMA | 61.63 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.75 | 71.55 |
| 12 day EMA | 69.9 | 70.16 | 69.8 |
| 20 day EMA | 69.55 | 69.66 | 69.4 |
| 35 day EMA | 70.28 | 70.39 | 70.29 |
| 50 day EMA | 71.65 | 71.78 | 71.77 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.18 | 71.4 |
| 12 day SMA | 69.56 | 69.34 | 69 |
| 20 day SMA | 67.64 | 67.33 | 66.8 |
| 35 day SMA | 70.13 | 70.6 | 70.83 |
| 50 day SMA | 71.54 | 71.57 | 71.46 |
| 100 day SMA | 70.51 | 70.29 | 70.02 |
| 150 day SMA | 61.63 | 61.43 | 61.2 |
| 200 day SMA | 54.99 | 54.82 | 54.62 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
