Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 56.75 and 57.78
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 57.06 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.09 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.85 (-2.19%) | 56.84 | 56.65 - 57.68 | 0.8743 times | Fri 11 September 2026 | 58.12 (1.08%) | 58.73 | 57.88 - 58.96 | 1.0538 times | Thu 10 September 2026 | 57.50 (-5.3%) | 58.42 | 57.38 - 58.73 | 1.5675 times | Wed 09 September 2026 | 60.72 (2.27%) | 61.17 | 60.16 - 61.71 | 1.3735 times | Tue 08 September 2026 | 59.37 (-0.75%) | 59.87 | 59.21 - 60.15 | 0.6537 times | Fri 04 September 2026 | 59.82 (-1.21%) | 59.16 | 59.13 - 59.97 | 0.7454 times | Thu 03 September 2026 | 60.55 (2.52%) | 60.02 | 59.60 - 60.95 | 0.9281 times | Wed 02 September 2026 | 59.06 (1.97%) | 58.73 | 58.55 - 59.24 | 0.6194 times | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 1.1948 times | Mon 31 August 2026 | 60.13 (0.18%) | 60.39 | 59.66 - 60.42 | 0.9895 times | Fri 28 August 2026 | 60.02 (-4.38%) | 63.93 | 59.73 - 64.31 | 2.4274 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.75 and 57.78
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.85 (-2.19%) | 56.84 | 56.65 - 57.68 | 0.1945 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 1.034 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.9959 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.4564 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.3275 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.102 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.1 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.9051 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8204 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.0643 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8599 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 54.22 and 59.28
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.85 (-5.45%) | 58.39 | 56.65 - 61.71 | 0.1494 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.388 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3039 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4599 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4498 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5223 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.1221 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.8971 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.207 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5004 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.507 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 22.91 and 83.55
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 132.88 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.85 (-11.76%) | 67.30 | 49.61 - 110.25 | 1.4732 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3004 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0451 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8145 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2279 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3401 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5147 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5547 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3884 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3408 times | Fri 30 December 2016 | 15.11 (0%) | 19.25 | 14.85 - 19.71 | 0.2381 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.02 |
| 35 day DMA | 58.06 |
| 50 day DMA | 56.5 |
| 100 day DMA | 60.76 |
| 150 day DMA | 64.35 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.84 | 59.2 |
| 12 day EMA | 59 | 59.39 | 59.62 |
| 20 day EMA | 58.97 | 59.19 | 59.3 |
| 35 day EMA | 57.91 | 57.97 | 57.96 |
| 50 day EMA | 56.46 | 56.44 | 56.37 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.11 | 59.59 |
| 12 day SMA | 59.4 | 59.8 | 60.15 |
| 20 day SMA | 60.02 | 60.1 | 60.1 |
| 35 day SMA | 58.06 | 57.93 | 57.76 |
| 50 day SMA | 56.5 | 56.46 | 56.37 |
| 100 day SMA | 60.76 | 60.87 | 61.01 |
| 150 day SMA | 64.35 | 64.42 | 64.56 |
| 200 day SMA | 65.52 | 65.46 | 65.4 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
