ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 78.51 and 80.51

Intraday Target 176.99
Intraday Target 278.03
Intraday Target 378.986666666667
Intraday Target 480.03
Intraday Target 580.99

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 24 February 2026 79.08 (-1.85%) 78.23 77.94 - 79.94 0.727 times
Mon 23 February 2026 80.57 (5.16%) 78.40 77.91 - 80.70 1.2298 times
Fri 20 February 2026 76.62 (7.9%) 73.11 72.25 - 76.68 1.1126 times
Thu 19 February 2026 71.01 (1.31%) 70.68 69.85 - 71.67 0.6362 times
Wed 18 February 2026 70.09 (5.6%) 69.66 69.07 - 70.97 0.8274 times
Tue 17 February 2026 66.37 (-4.8%) 67.27 65.14 - 67.70 1.0575 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.8995 times
Fri 13 February 2026 69.72 (2.94%) 71.21 68.86 - 71.32 0.9029 times
Thu 12 February 2026 67.73 (-11.53%) 75.19 67.36 - 75.67 1.6418 times
Wed 11 February 2026 76.56 (4.29%) 76.92 74.80 - 76.99 0.9654 times
Tue 10 February 2026 73.41 (-3.46%) 74.59 72.46 - 75.25 0.7507 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 78.5 and 81.29

Weekly Target 176.44
Weekly Target 277.76
Weekly Target 379.23
Weekly Target 480.55
Weekly Target 582.02

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 24 February 2026 79.08 (3.21%) 78.40 77.91 - 80.70 0.3127 times
Fri 20 February 2026 76.62 (9.9%) 67.27 65.14 - 76.68 0.5807 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.1437 times
Fri 13 February 2026 69.72 (-0.68%) 72.88 67.36 - 76.99 0.8639 times
Fri 06 February 2026 70.20 (-6.87%) 71.47 64.75 - 82.80 1.4121 times
Fri 30 January 2026 75.38 (-18.85%) 98.94 70.53 - 110.25 2.7641 times
Fri 23 January 2026 92.89 (14.69%) 86.41 81.89 - 92.98 0.8703 times
Fri 16 January 2026 80.99 (11.93%) 76.40 75.50 - 84.78 1.3169 times
Fri 09 January 2026 72.36 (10.05%) 69.45 66.92 - 73.84 0.8734 times
Fri 02 January 2026 65.75 (-7.55%) 67.77 63.53 - 72.99 0.8621 times
Fri 26 December 2025 71.12 (16.69%) 62.35 61.74 - 71.23 0.6223 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 71.92 and 89.97

Monthly Target 157.49
Monthly Target 268.29
Monthly Target 375.543333333333
Monthly Target 486.34
Monthly Target 593.59

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 24 February 2026 79.08 (4.91%) 71.47 64.75 - 82.80 1.6686 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 3.0122 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.4093 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4762 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.1212 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6445 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.3482 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.534 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.4938 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.292 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 0.5751 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 71.92 and 117.42

Yearly Target 139.19
Yearly Target 259.14
Yearly Target 384.693333333333
Yearly Target 4104.64
Yearly Target 5130.19

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 24 February 2026 79.08 (22.74%) 67.30 64.75 - 110.25 0.9089 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.385 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.1148 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8757 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.336 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.4348 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5938 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5837 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.4087 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3586 times
Fri 30 December 2016 15.11 (14.56%) 13.47 13.10 - 19.71 0.5008 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 11 points

Upper Bollinger band is at 98 and lower is at 56, while middle bands are at 66 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 75.47
12 day DMA 73.08
20 day DMA 76.45
35 day DMA 79.13
50 day DMA 74.4
100 day DMA 60.65
150 day DMA 52.59
200 day DMA 47.47

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3975.0572.29
12 day EMA75.0574.3273.18
20 day EMA75.5675.1974.62
35 day EMA73.6973.3772.95
50 day EMA72.9472.6972.37

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4772.9370.76
12 day SMA73.0872.3471.18
20 day SMA76.4577.5878.46
35 day SMA79.1378.8478.42
50 day SMA74.473.9773.48
100 day SMA60.6560.2859.9
150 day SMA52.5952.352
200 day SMA47.4747.2346.97

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top