ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 43.03 and 45.67

Intraday Target 142.51
Intraday Target 243.55
Intraday Target 345.15
Intraday Target 446.19
Intraday Target 547.79

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.59 (-5.71%) 45.73 44.11 - 46.75 2.1055 times
Thu 29 October 2026 47.29 (-3.61%) 47.23 46.92 - 47.63 1.2448 times
Wed 28 October 2026 49.06 (-0.2%) 48.83 48.12 - 49.08 1.1002 times
Tue 27 October 2026 49.16 (1.03%) 47.67 47.56 - 49.25 0.5462 times
Mon 26 October 2026 48.66 (-0.12%) 48.82 47.86 - 49.07 0.7852 times
Fri 23 October 2026 48.72 (-1.26%) 48.60 47.87 - 48.98 1.0812 times
Thu 22 October 2026 49.34 (-5.59%) 50.51 49.20 - 51.03 1.2808 times
Wed 21 October 2026 52.26 (0.27%) 51.87 51.40 - 52.29 0.5531 times
Tue 20 October 2026 52.12 (1.13%) 51.60 51.27 - 52.89 0.835 times
Mon 19 October 2026 51.54 (0.06%) 51.82 51.52 - 52.20 0.4678 times
Fri 16 October 2026 51.51 (-0.79%) 51.85 51.36 - 52.33 0.8726 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 41.78 and 46.92

Weekly Target 140.84
Weekly Target 242.72
Weekly Target 345.983333333333
Weekly Target 447.86
Weekly Target 551.12

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.59 (-8.48%) 48.82 44.11 - 49.25 1.2536 times
Fri 23 October 2026 48.72 (-5.42%) 51.82 47.87 - 52.89 0.9145 times
Fri 16 October 2026 51.51 (-5.97%) 54.72 50.01 - 54.74 1.216 times
Fri 09 October 2026 54.78 (0.07%) 55.54 52.84 - 56.00 0.9149 times
Fri 02 October 2026 54.74 (-5.83%) 55.32 53.90 - 55.84 1.02 times
Fri 25 September 2026 58.13 (-3%) 59.62 56.95 - 61.00 0.8365 times
Fri 18 September 2026 59.93 (3.11%) 56.84 56.28 - 60.37 0.8802 times
Fri 11 September 2026 58.12 (-2.84%) 59.87 57.38 - 61.71 0.8792 times
Fri 04 September 2026 59.82 (-0.33%) 60.39 57.85 - 60.95 0.8468 times
Fri 28 August 2026 60.02 (-4.3%) 62.81 59.73 - 64.31 1.2383 times
Fri 21 August 2026 62.72 (7.25%) 59.50 57.23 - 63.21 1.1287 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 38.41 and 50.3

Monthly Target 136.34
Monthly Target 240.47
Monthly Target 348.233333333333
Monthly Target 452.36
Monthly Target 560.12

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.59 (-18.2%) 54.85 44.11 - 56.00 0.4485 times
Wed 30 September 2026 54.51 (-9.35%) 58.39 54.23 - 61.71 0.3773 times
Mon 31 August 2026 60.13 (14.84%) 51.25 51.12 - 64.31 0.4263 times
Fri 31 July 2026 52.36 (-2.09%) 52.20 49.61 - 56.37 0.3339 times
Tue 30 June 2026 53.48 (-21.74%) 68.54 50.31 - 69.66 0.5052 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4942 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.5739 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.2329 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 2.0843 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 3.5234 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.6485 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 11.28 and 77.42

Yearly Target 10.18
Yearly Target 222.38
Yearly Target 366.316666666667
Yearly Target 488.52
Yearly Target 5132.46

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.59 (-30.79%) 67.30 44.11 - 110.25 1.5613 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.287 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0343 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8061 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2152 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3263 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.499 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.549 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3844 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3373 times
Fri 30 December 2016 15.11 (0%) 17.61 14.85 - 19.12 0.1704 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Trust SLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.79

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 47.75
12 day DMA 49.68
20 day DMA 51.34
35 day DMA 53.89
50 day DMA 55.82
100 day DMA 55.68
150 day DMA 60.03
200 day DMA 64.31

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3348.749.41
12 day EMA49.3150.1750.69
20 day EMA50.951.5652.01
35 day EMA53.1753.6754.05
50 day EMA55.355.7456.08

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.5848.99
12 day SMA49.6850.1550.67
20 day SMA51.3451.8552.24
35 day SMA53.8954.2854.57
50 day SMA55.8256.1656.41
100 day SMA55.6855.8255.96
150 day SMA60.0360.1660.25
200 day SMA64.3164.4864.63

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top