SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 58.05 and 59.63
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.91 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.92 (-0.97%) | 60.09 | 58.75 - 60.33 | 0.6216 times | Thu 18 June 2026 | 59.50 (-1.83%) | 62.00 | 58.85 - 62.69 | 1.004 times | Wed 17 June 2026 | 60.61 (-4.4%) | 63.54 | 60.39 - 64.69 | 1.5041 times | Tue 16 June 2026 | 63.40 (-0.11%) | 63.39 | 62.65 - 64.40 | 0.4975 times | Mon 15 June 2026 | 63.47 (3.56%) | 63.55 | 63.24 - 64.50 | 0.7648 times | Fri 12 June 2026 | 61.29 (0.76%) | 60.53 | 59.87 - 61.83 | 0.958 times | Thu 11 June 2026 | 60.83 (5.5%) | 58.12 | 56.77 - 61.10 | 1.1028 times | Wed 10 June 2026 | 57.66 (-2.29%) | 58.19 | 57.63 - 59.47 | 1.2527 times | Tue 09 June 2026 | 59.01 (-4.19%) | 61.82 | 58.22 - 62.43 | 1.5248 times | Mon 08 June 2026 | 61.59 (0.05%) | 60.56 | 59.89 - 62.36 | 0.7696 times | Fri 05 June 2026 | 61.56 (-8.09%) | 64.06 | 61.36 - 64.25 | 1.0308 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 58.05 and 59.63
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.92 (-0.97%) | 60.09 | 58.75 - 60.33 | 0.1605 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.9737 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.4482 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7776 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6531 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9437 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.7205 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 1.1511 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 1.0191 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.1525 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.495 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.4 and 64.29
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.92 (-13.78%) | 68.54 | 56.77 - 69.66 | 0.2817 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.3943 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4579 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9837 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.6631 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8114 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3154 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4445 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0464 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6016 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.2968 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 31.11 and 84.59
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 128.79 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.92 (-8.55%) | 67.30 | 56.77 - 110.25 | 1.3259 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3229 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0632 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8286 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2491 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3633 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5409 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5643 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3951 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3467 times | Fri 30 December 2016 | 15.11 (0%) | 15.47 | 14.85 - 19.71 | 0.3744 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.24 |
| 20 day DMA | 63.95 |
| 35 day DMA | 67.12 |
| 50 day DMA | 67.79 |
| 100 day DMA | 70.84 |
| 150 day DMA | 68.15 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 61.01 | 61.77 |
| 12 day EMA | 61.84 | 62.37 | 62.89 |
| 20 day EMA | 63.43 | 63.9 | 64.36 |
| 35 day EMA | 65.13 | 65.5 | 65.85 |
| 50 day EMA | 67.03 | 67.36 | 67.68 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.65 | 61.92 |
| 12 day SMA | 61.24 | 61.84 | 62.55 |
| 20 day SMA | 63.95 | 64.48 | 64.94 |
| 35 day SMA | 67.12 | 67.35 | 67.5 |
| 50 day SMA | 67.79 | 67.98 | 68.14 |
| 100 day SMA | 70.84 | 71.23 | 71.57 |
| 150 day SMA | 68.15 | 68.06 | 67.97 |
| 200 day SMA | 61.67 | 61.56 | 61.44 |


