Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 54.27 and 56.1
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.573333333333 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 56.4 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.17 (4.67%) | 53.39 | 53.36 - 55.19 | 1.5564 times | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.5128 times | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 1.0236 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 1.1044 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.8824 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 1.0018 times | Mon 01 December 2025 | 52.52 (2.56%) | 51.99 | 51.61 - 53.36 | 1.7128 times | Fri 28 November 2025 | 51.21 (5.83%) | 49.67 | 49.58 - 51.27 | 1.0789 times | Wed 26 November 2025 | 48.39 (3.69%) | 47.03 | 46.99 - 48.45 | 0.5898 times | Tue 25 November 2025 | 46.67 (0.11%) | 46.26 | 45.97 - 46.91 | 0.5371 times | Mon 24 November 2025 | 46.62 (2.91%) | 45.36 | 45.17 - 46.64 | 0.5073 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 53.72 and 56.65
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.17 (4.19%) | 52.89 | 52.26 - 55.19 | 0.471 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.3032 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.6176 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.7584 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.9016 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4303 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.8889 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.1634 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.6073 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.8581 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.3096 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 53.16 and 57.21
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.17 (7.73%) | 51.99 | 51.14 - 55.19 | 0.6008 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.917 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.1587 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.241 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6704 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0282 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9507 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5622 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.1074 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7636 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7879 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 40.87 and 69.49
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.17 (109.53%) | 26.72 | 26.57 - 55.19 | 1.2495 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1886 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9337 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4245 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5298 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6994 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6224 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4358 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3824 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5339 times | Thu 31 December 2015 | 13.19 (0%) | 14.92 | 13.04 - 15.60 | 0.0728 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.73
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.07 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.32 |
| 100 day DMA | 41.25 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.3 | 52.1 |
| 12 day EMA | 51.33 | 50.63 | 50.25 |
| 20 day EMA | 49.76 | 49.19 | 48.82 |
| 35 day EMA | 48.07 | 47.65 | 47.35 |
| 50 day EMA | 46.53 | 46.18 | 45.91 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.72 | 52.69 |
| 12 day SMA | 50.79 | 50.01 | 49.49 |
| 20 day SMA | 49.07 | 48.6 | 48.16 |
| 35 day SMA | 46.89 | 46.66 | 46.56 |
| 50 day SMA | 46.32 | 46.05 | 45.82 |
| 100 day SMA | 41.25 | 41.05 | 40.87 |
| 150 day SMA | 38.14 | 37.97 | 37.81 |
| 200 day SMA | 36 | 35.87 | 35.76 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
