ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 69.32 and 73.2

Intraday Target 168.53
Intraday Target 270.1
Intraday Target 372.41
Intraday Target 473.98
Intraday Target 576.29

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 17 March 2026 71.67 (-2.12%) 73.43 70.84 - 74.72 0.7663 times
Mon 16 March 2026 73.22 (0.73%) 73.26 72.01 - 73.96 1.0262 times
Fri 13 March 2026 72.69 (-4.96%) 76.07 71.92 - 76.28 1.2687 times
Thu 12 March 2026 76.48 (-1.82%) 78.53 76.36 - 78.54 0.8212 times
Wed 11 March 2026 77.90 (-2.73%) 78.74 76.45 - 80.12 0.719 times
Tue 10 March 2026 80.09 (2.39%) 80.89 78.73 - 81.28 1.0282 times
Mon 09 March 2026 78.22 (3%) 75.64 74.69 - 78.56 0.814 times
Fri 06 March 2026 75.94 (2.25%) 75.09 74.58 - 76.97 1.1155 times
Thu 05 March 2026 74.27 (-1.42%) 74.94 73.01 - 75.52 1.3643 times
Wed 04 March 2026 75.34 (0.88%) 76.34 74.41 - 77.06 1.0767 times
Tue 03 March 2026 74.68 (-8.45%) 74.21 71.68 - 76.14 2.4736 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 69.32 and 73.2

Weekly Target 168.53
Weekly Target 270.1
Weekly Target 372.41
Weekly Target 473.98
Weekly Target 576.29

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 17 March 2026 71.67 (-1.4%) 73.26 70.84 - 74.72 0.1594 times
Fri 13 March 2026 72.69 (-4.28%) 75.64 71.92 - 81.28 0.4135 times
Fri 06 March 2026 75.94 (-10.65%) 81.17 71.68 - 82.37 0.7739 times
Fri 27 February 2026 84.99 (10.92%) 78.40 77.19 - 85.27 0.8066 times
Fri 20 February 2026 76.62 (9.9%) 67.27 65.14 - 76.68 0.6868 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.17 times
Fri 13 February 2026 69.72 (-0.68%) 72.88 67.36 - 76.99 1.0217 times
Fri 06 February 2026 70.20 (-6.87%) 71.47 64.75 - 82.80 1.67 times
Fri 30 January 2026 75.38 (-18.85%) 98.94 70.53 - 110.25 3.2689 times
Fri 23 January 2026 92.89 (14.69%) 86.41 81.89 - 92.98 1.0292 times
Fri 16 January 2026 80.99 (11.93%) 76.40 75.50 - 84.78 1.5574 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 65.49 and 77.02

Monthly Target 163.43
Monthly Target 267.55
Monthly Target 374.96
Monthly Target 479.08
Monthly Target 586.49

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 17 March 2026 71.67 (-15.67%) 81.17 70.84 - 82.37 0.5479 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7717 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8777 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3464 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.455 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0711 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6157 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.3327 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.5102 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.4717 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.279 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 68.21 and 113.71

Yearly Target 136.72
Yearly Target 254.2
Yearly Target 382.223333333333
Yearly Target 499.7
Yearly Target 5127.72

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 17 March 2026 71.67 (11.24%) 67.30 64.75 - 110.25 1.041 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3649 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0986 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8629 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.3166 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.4139 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5707 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5752 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.4028 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3534 times
Fri 30 December 2016 15.11 (0%) 13.39 13.10 - 19.71 0.488 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.43 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 74.39
12 day DMA 76.01
20 day DMA 76.75
35 day DMA 76.76
50 day DMA 78.54
100 day DMA 65.41
150 day DMA 56.86
200 day DMA 51.03

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8874.9975.88
12 day EMA75.4576.1476.67
20 day EMA75.9276.3776.7
35 day EMA76.9177.2277.46
50 day EMA77.1577.3777.54

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3976.0877.08
12 day SMA76.0177.1277.72
20 day SMA76.7576.4876.31
35 day SMA76.7677.6178.33
50 day SMA78.5478.4978.34
100 day SMA65.4165.1364.88
150 day SMA56.8656.6156.35
200 day SMA51.0350.8250.6

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top