SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 43.03 and 45.67
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 47.79 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-5.71%) | 45.73 | 44.11 - 46.75 | 2.1055 times | Thu 29 October 2026 | 47.29 (-3.61%) | 47.23 | 46.92 - 47.63 | 1.2448 times | Wed 28 October 2026 | 49.06 (-0.2%) | 48.83 | 48.12 - 49.08 | 1.1002 times | Tue 27 October 2026 | 49.16 (1.03%) | 47.67 | 47.56 - 49.25 | 0.5462 times | Mon 26 October 2026 | 48.66 (-0.12%) | 48.82 | 47.86 - 49.07 | 0.7852 times | Fri 23 October 2026 | 48.72 (-1.26%) | 48.60 | 47.87 - 48.98 | 1.0812 times | Thu 22 October 2026 | 49.34 (-5.59%) | 50.51 | 49.20 - 51.03 | 1.2808 times | Wed 21 October 2026 | 52.26 (0.27%) | 51.87 | 51.40 - 52.29 | 0.5531 times | Tue 20 October 2026 | 52.12 (1.13%) | 51.60 | 51.27 - 52.89 | 0.835 times | Mon 19 October 2026 | 51.54 (0.06%) | 51.82 | 51.52 - 52.20 | 0.4678 times | Fri 16 October 2026 | 51.51 (-0.79%) | 51.85 | 51.36 - 52.33 | 0.8726 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 41.78 and 46.92
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-8.48%) | 48.82 | 44.11 - 49.25 | 1.2536 times | Fri 23 October 2026 | 48.72 (-5.42%) | 51.82 | 47.87 - 52.89 | 0.9145 times | Fri 16 October 2026 | 51.51 (-5.97%) | 54.72 | 50.01 - 54.74 | 1.216 times | Fri 09 October 2026 | 54.78 (0.07%) | 55.54 | 52.84 - 56.00 | 0.9149 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.02 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.8365 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.8802 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.8792 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.8468 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.2383 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.1287 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 38.41 and 50.3
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-18.2%) | 54.85 | 44.11 - 56.00 | 0.4485 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.3773 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.4263 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3339 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.5052 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4942 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5739 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2329 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.0843 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.5234 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6485 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 11.28 and 77.42
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 66.316666666667 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 132.46 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-30.79%) | 67.30 | 44.11 - 110.25 | 1.5613 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.287 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0343 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8061 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2152 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3263 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.499 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.549 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3844 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3373 times | Fri 30 December 2016 | 15.11 (0%) | 17.61 | 14.85 - 19.12 | 0.1704 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.79
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.68 |
| 20 day DMA | 51.34 |
| 35 day DMA | 53.89 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.68 |
| 150 day DMA | 60.03 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 48.7 | 49.41 |
| 12 day EMA | 49.31 | 50.17 | 50.69 |
| 20 day EMA | 50.9 | 51.56 | 52.01 |
| 35 day EMA | 53.17 | 53.67 | 54.05 |
| 50 day EMA | 55.3 | 55.74 | 56.08 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.58 | 48.99 |
| 12 day SMA | 49.68 | 50.15 | 50.67 |
| 20 day SMA | 51.34 | 51.85 | 52.24 |
| 35 day SMA | 53.89 | 54.28 | 54.57 |
| 50 day SMA | 55.82 | 56.16 | 56.41 |
| 100 day SMA | 55.68 | 55.82 | 55.96 |
| 150 day SMA | 60.03 | 60.16 | 60.25 |
| 200 day SMA | 64.31 | 64.48 | 64.63 |


