Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 59.53 and 63.24
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 62.576666666667 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 66.29 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.52 (-6.32%) | 64.68 | 61.25 - 64.96 | 1.3561 times | Thu 19 March 2026 | 65.67 (-8.37%) | 64.60 | 59.31 - 68.85 | 2.0196 times | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.6715 times | Mon 16 March 2026 | 73.22 (0.73%) | 73.26 | 72.01 - 73.96 | 0.8993 times | Fri 13 March 2026 | 72.69 (-4.96%) | 76.07 | 71.92 - 76.28 | 1.1118 times | Thu 12 March 2026 | 76.48 (-1.82%) | 78.53 | 76.36 - 78.54 | 0.7196 times | Wed 11 March 2026 | 77.90 (-2.73%) | 78.74 | 76.45 - 80.12 | 0.6301 times | Tue 10 March 2026 | 80.09 (2.39%) | 80.89 | 78.73 - 81.28 | 0.901 times | Mon 09 March 2026 | 78.22 (3%) | 75.64 | 74.69 - 78.56 | 0.7133 times | Fri 06 March 2026 | 75.94 (2.25%) | 75.09 | 74.58 - 76.97 | 0.9776 times | Thu 05 March 2026 | 74.27 (-1.42%) | 74.94 | 73.01 - 75.52 | 1.1956 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 52.71 and 68.12
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.4852 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.3998 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.7483 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.7799 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.664 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1644 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.9879 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.6147 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 3.1607 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.9951 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.5058 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 48.89 and 71.95
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.52 (-27.62%) | 81.17 | 59.31 - 82.37 | 0.6778 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7474 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8381 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3279 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4487 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0564 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6073 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3281 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5032 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4652 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2751 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 34.95 and 85.89
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 77.026666666667 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.52 (-4.52%) | 67.30 | 59.31 - 110.25 | 1.066 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3611 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0955 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8605 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3129 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.41 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5663 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5736 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4016 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3524 times | Fri 30 December 2016 | 15.11 (0%) | 13.20 | 13.10 - 19.71 | 0.4835 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.63
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 73.58 |
| 20 day DMA | 76.05 |
| 35 day DMA | 74.36 |
| 50 day DMA | 78.19 |
| 100 day DMA | 65.8 |
| 150 day DMA | 57.24 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 71.14 | 73.88 |
| 12 day EMA | 72.04 | 73.95 | 75.45 |
| 20 day EMA | 73.65 | 74.93 | 75.9 |
| 35 day EMA | 75.76 | 76.6 | 77.24 |
| 50 day EMA | 76.46 | 77.07 | 77.53 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 71.95 | 74.39 |
| 12 day SMA | 73.58 | 74.68 | 76.01 |
| 20 day SMA | 76.05 | 76.52 | 76.75 |
| 35 day SMA | 74.36 | 75.62 | 76.76 |
| 50 day SMA | 78.19 | 78.38 | 78.54 |
| 100 day SMA | 65.8 | 65.63 | 65.41 |
| 150 day SMA | 57.24 | 57.06 | 56.86 |
| 200 day SMA | 51.36 | 51.2 | 51.03 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
