SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 69.32 and 73.2
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 72.41 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 76.29 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.7663 times | Mon 16 March 2026 | 73.22 (0.73%) | 73.26 | 72.01 - 73.96 | 1.0262 times | Fri 13 March 2026 | 72.69 (-4.96%) | 76.07 | 71.92 - 76.28 | 1.2687 times | Thu 12 March 2026 | 76.48 (-1.82%) | 78.53 | 76.36 - 78.54 | 0.8212 times | Wed 11 March 2026 | 77.90 (-2.73%) | 78.74 | 76.45 - 80.12 | 0.719 times | Tue 10 March 2026 | 80.09 (2.39%) | 80.89 | 78.73 - 81.28 | 1.0282 times | Mon 09 March 2026 | 78.22 (3%) | 75.64 | 74.69 - 78.56 | 0.814 times | Fri 06 March 2026 | 75.94 (2.25%) | 75.09 | 74.58 - 76.97 | 1.1155 times | Thu 05 March 2026 | 74.27 (-1.42%) | 74.94 | 73.01 - 75.52 | 1.3643 times | Wed 04 March 2026 | 75.34 (0.88%) | 76.34 | 74.41 - 77.06 | 1.0767 times | Tue 03 March 2026 | 74.68 (-8.45%) | 74.21 | 71.68 - 76.14 | 2.4736 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 69.32 and 73.2
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.67 (-1.4%) | 73.26 | 70.84 - 74.72 | 0.1594 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.4135 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.7739 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.8066 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.6868 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.17 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.0217 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.67 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 3.2689 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 1.0292 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.5574 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 65.49 and 77.02
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.67 (-15.67%) | 81.17 | 70.84 - 82.37 | 0.5479 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7717 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8777 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3464 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.455 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0711 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6157 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3327 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5102 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4717 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.279 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 68.21 and 113.71
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.67 (11.24%) | 67.30 | 64.75 - 110.25 | 1.041 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3649 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0986 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8629 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3166 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4139 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5707 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5752 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4028 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3534 times | Fri 30 December 2016 | 15.11 (0%) | 13.39 | 13.10 - 19.71 | 0.488 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.75 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.54 |
| 100 day DMA | 65.41 |
| 150 day DMA | 56.86 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 74.99 | 75.88 |
| 12 day EMA | 75.45 | 76.14 | 76.67 |
| 20 day EMA | 75.92 | 76.37 | 76.7 |
| 35 day EMA | 76.91 | 77.22 | 77.46 |
| 50 day EMA | 77.15 | 77.37 | 77.54 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 76.08 | 77.08 |
| 12 day SMA | 76.01 | 77.12 | 77.72 |
| 20 day SMA | 76.75 | 76.48 | 76.31 |
| 35 day SMA | 76.76 | 77.61 | 78.33 |
| 50 day SMA | 78.54 | 78.49 | 78.34 |
| 100 day SMA | 65.41 | 65.13 | 64.88 |
| 150 day SMA | 56.86 | 56.61 | 56.35 |
| 200 day SMA | 51.03 | 50.82 | 50.6 |


