SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 78.51 and 80.51
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.03 |
| Intraday Target 3 | 78.986666666667 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.99 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.08 (-1.85%) | 78.23 | 77.94 - 79.94 | 0.727 times | Mon 23 February 2026 | 80.57 (5.16%) | 78.40 | 77.91 - 80.70 | 1.2298 times | Fri 20 February 2026 | 76.62 (7.9%) | 73.11 | 72.25 - 76.68 | 1.1126 times | Thu 19 February 2026 | 71.01 (1.31%) | 70.68 | 69.85 - 71.67 | 0.6362 times | Wed 18 February 2026 | 70.09 (5.6%) | 69.66 | 69.07 - 70.97 | 0.8274 times | Tue 17 February 2026 | 66.37 (-4.8%) | 67.27 | 65.14 - 67.70 | 1.0575 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.8995 times | Fri 13 February 2026 | 69.72 (2.94%) | 71.21 | 68.86 - 71.32 | 0.9029 times | Thu 12 February 2026 | 67.73 (-11.53%) | 75.19 | 67.36 - 75.67 | 1.6418 times | Wed 11 February 2026 | 76.56 (4.29%) | 76.92 | 74.80 - 76.99 | 0.9654 times | Tue 10 February 2026 | 73.41 (-3.46%) | 74.59 | 72.46 - 75.25 | 0.7507 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 78.5 and 81.29
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.08 (3.21%) | 78.40 | 77.91 - 80.70 | 0.3127 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.5807 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1437 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.8639 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.4121 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7641 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8703 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.3169 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8734 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8621 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6223 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 71.92 and 89.97
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.08 (4.91%) | 71.47 | 64.75 - 82.80 | 1.6686 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.0122 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4093 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4762 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1212 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6445 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3482 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.534 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4938 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.292 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.5751 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 71.92 and 117.42
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 84.693333333333 |
| Yearly Target 4 | 104.64 |
| Yearly Target 5 | 130.19 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.08 (22.74%) | 67.30 | 64.75 - 110.25 | 0.9089 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.385 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1148 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8757 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.336 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4348 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5938 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5837 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4087 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3586 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5008 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 98 and lower is at 56, while middle bands are at 66 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 73.08 |
| 20 day DMA | 76.45 |
| 35 day DMA | 79.13 |
| 50 day DMA | 74.4 |
| 100 day DMA | 60.65 |
| 150 day DMA | 52.59 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 75.05 | 72.29 |
| 12 day EMA | 75.05 | 74.32 | 73.18 |
| 20 day EMA | 75.56 | 75.19 | 74.62 |
| 35 day EMA | 73.69 | 73.37 | 72.95 |
| 50 day EMA | 72.94 | 72.69 | 72.37 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 72.93 | 70.76 |
| 12 day SMA | 73.08 | 72.34 | 71.18 |
| 20 day SMA | 76.45 | 77.58 | 78.46 |
| 35 day SMA | 79.13 | 78.84 | 78.42 |
| 50 day SMA | 74.4 | 73.97 | 73.48 |
| 100 day SMA | 60.65 | 60.28 | 59.9 |
| 150 day SMA | 52.59 | 52.3 | 52 |
| 200 day SMA | 47.47 | 47.23 | 46.97 |


