Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 58.04 and 59.85
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 59.426666666667 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.24 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.31 (-1.59%) | 59.88 | 58.58 - 60.39 | 0.8525 times | Wed 17 December 2025 | 60.27 (4.4%) | 59.52 | 59.04 - 60.64 | 1.1427 times | Tue 16 December 2025 | 57.73 (-0.65%) | 57.61 | 57.10 - 57.99 | 0.6566 times | Mon 15 December 2025 | 58.11 (3.58%) | 57.84 | 57.02 - 58.20 | 0.8744 times | Fri 12 December 2025 | 56.10 (-2.64%) | 58.53 | 55.13 - 58.56 | 1.5913 times | Thu 11 December 2025 | 57.62 (2.76%) | 56.77 | 56.47 - 58.30 | 1.3737 times | Wed 10 December 2025 | 56.07 (1.63%) | 55.13 | 54.48 - 56.22 | 1.1108 times | Tue 09 December 2025 | 55.17 (4.67%) | 53.39 | 53.36 - 55.19 | 1.2066 times | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.3976 times | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 0.7936 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 0.8562 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 58.17 and 61.79
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.31 (5.72%) | 57.84 | 57.02 - 60.64 | 0.998 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.6077 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.2562 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.5953 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.7311 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.8691 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4148 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.8569 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.1215 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.5494 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.7912 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 55.23 and 64.73
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.31 (15.82%) | 51.99 | 51.14 - 60.64 | 1.2613 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.8525 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.007 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.1537 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6233 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.956 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.8839 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5227 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.0295 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7099 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7326 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 42.94 and 77.01
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.31 (125.26%) | 26.72 | 26.57 - 60.64 | 1.3201 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.179 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9261 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.413 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5174 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.6857 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6174 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4323 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3793 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5296 times | Thu 31 December 2015 | 13.19 (0%) | 15.33 | 13.04 - 15.60 | 0.0617 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 55.91 |
| 20 day DMA | 53.02 |
| 35 day DMA | 49.65 |
| 50 day DMA | 48.39 |
| 100 day DMA | 42.85 |
| 150 day DMA | 39.45 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58 | 56.86 |
| 12 day EMA | 56.12 | 55.54 | 54.68 |
| 20 day EMA | 54.02 | 53.46 | 52.74 |
| 35 day EMA | 51.41 | 50.95 | 50.4 |
| 50 day EMA | 48.97 | 48.55 | 48.07 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.97 | 57.13 |
| 12 day SMA | 55.91 | 55.39 | 54.75 |
| 20 day SMA | 53.02 | 52.38 | 51.67 |
| 35 day SMA | 49.65 | 49.18 | 48.67 |
| 50 day SMA | 48.39 | 48.08 | 47.75 |
| 100 day SMA | 42.85 | 42.6 | 42.34 |
| 150 day SMA | 39.45 | 39.26 | 39.05 |
| 200 day SMA | 37.02 | 36.87 | 36.71 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
