Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 52.13 and 52.84
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 52.646666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.36 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.5729 times | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 1.1436 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 1.2338 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.9858 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 1.1193 times | Mon 01 December 2025 | 52.52 (2.56%) | 51.99 | 51.61 - 53.36 | 1.9135 times | Fri 28 November 2025 | 51.21 (5.83%) | 49.67 | 49.58 - 51.27 | 1.2053 times | Wed 26 November 2025 | 48.39 (3.69%) | 47.03 | 46.99 - 48.45 | 0.6589 times | Tue 25 November 2025 | 46.67 (0.11%) | 46.26 | 45.97 - 46.91 | 0.6 times | Mon 24 November 2025 | 46.62 (2.91%) | 45.36 | 45.17 - 46.64 | 0.5668 times | Fri 21 November 2025 | 45.30 (-1.05%) | 44.90 | 44.76 - 45.95 | 0.7679 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 52.13 and 52.84
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.121 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.3511 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.6403 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.7863 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.9347 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4461 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.9216 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.2061 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.6663 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.9264 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.3577 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.93 and 54.61
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.71 (2.93%) | 51.99 | 51.14 - 53.82 | 0.4867 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.9281 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.185 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.256 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6786 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0407 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9622 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5691 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.1208 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7729 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7975 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 39.64 and 66.89
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.71 (100.19%) | 26.72 | 26.57 - 53.82 | 1.2382 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1902 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9349 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4263 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5318 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.7016 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.6232 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4363 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3829 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5346 times | Thu 31 December 2015 | 13.19 (0%) | 14.92 | 13.04 - 15.60 | 0.0729 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.6 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.05 |
| 100 day DMA | 41.05 |
| 150 day DMA | 37.97 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.1 | 51.67 |
| 12 day EMA | 50.63 | 50.25 | 49.76 |
| 20 day EMA | 49.19 | 48.82 | 48.39 |
| 35 day EMA | 47.62 | 47.32 | 46.99 |
| 50 day EMA | 46.22 | 45.96 | 45.67 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.69 | 52.34 |
| 12 day SMA | 50.01 | 49.49 | 48.92 |
| 20 day SMA | 48.6 | 48.16 | 47.69 |
| 35 day SMA | 46.66 | 46.56 | 46.43 |
| 50 day SMA | 46.05 | 45.82 | 45.55 |
| 100 day SMA | 41.05 | 40.87 | 40.68 |
| 150 day SMA | 37.97 | 37.81 | 37.65 |
| 200 day SMA | 35.87 | 35.76 | 35.64 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
