ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 118.9 and 119.71

Intraday Target 1118.27
Intraday Target 2118.71
Intraday Target 3119.07666666667
Intraday Target 4119.52
Intraday Target 5119.89

Daily price and volume All Country

Date Closing Open Range Volume
Tue 23 June 2026 119.16 (-0.08%) 118.63 118.63 - 119.44 2.1095 times
Mon 22 June 2026 119.25 (0.03%) 119.25 119.06 - 119.73 0.6807 times
Thu 18 June 2026 119.21 (-0.25%) 120.19 119.12 - 120.19 1.9332 times
Wed 17 June 2026 119.51 (-1.17%) 120.84 119.26 - 120.91 0.5982 times
Tue 16 June 2026 120.92 (-0.33%) 121.25 120.80 - 121.40 0.9806 times
Mon 15 June 2026 121.32 (-0.7%) 121.28 121.18 - 121.49 0.8951 times
Fri 12 June 2026 122.17 (0.47%) 121.88 121.39 - 122.23 1.2037 times
Thu 11 June 2026 121.60 (0.51%) 121.03 120.99 - 122.21 0.2779 times
Wed 10 June 2026 120.98 (-0.03%) 120.90 120.90 - 121.70 0.5311 times
Tue 09 June 2026 121.02 (0.32%) 120.96 120.22 - 121.14 0.7898 times
Mon 08 June 2026 120.63 (-0.08%) 121.22 120.51 - 121.32 1.1363 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 118.35 and 119.45

Weekly Target 1118.07
Weekly Target 2118.62
Weekly Target 3119.17333333333
Weekly Target 4119.72
Weekly Target 5120.27

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 23 June 2026 119.16 (-0.04%) 119.25 118.63 - 119.73 0.822 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.2983 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.1604 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.8641 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.7509 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.7327 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.9628 times
Fri 08 May 2026 121.00 (0.08%) 120.70 120.16 - 121.54 1.3287 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.4107 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.6694 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 1.441 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 117 and 120.79

Monthly Target 1116.28
Monthly Target 2117.72
Monthly Target 3120.07
Monthly Target 4121.51
Monthly Target 5123.86

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 23 June 2026 119.16 (-2.34%) 121.94 118.63 - 122.42 0.563 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.5317 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8079 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.4932 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2753 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0272 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2126 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.664 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.3999 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0251 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8148 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.06 and 126.38

Yearly Target 1112.15
Yearly Target 2115.65
Yearly Target 3120.46666666667
Yearly Target 4123.97
Yearly Target 5128.79

Yearly price and volumes All Country

Date Closing Open Range Volume
Tue 23 June 2026 119.16 (0.35%) 119.02 116.96 - 125.28 0.2578 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8404 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7354 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0751 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1763 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1137 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.8024 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.23 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0096 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7594 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3145 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllCountry in short term and the sell signal is strong.

AllCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.24 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 119.61
12 day DMA 120.54
20 day DMA 121.14
35 day DMA 121.2
50 day DMA 121.08
100 day DMA 121.3
150 day DMA 120.73
200 day DMA 120.44

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64119.88120.2
12 day EMA120.37120.59120.83
20 day EMA120.73120.89121.06
35 day EMA120.89120.99121.09
50 day EMA120.89120.96121.03

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.61120.04120.63
12 day SMA120.54120.78120.96
20 day SMA121.14121.3121.44
35 day SMA121.2121.25121.3
50 day SMA121.08121.09121.13
100 day SMA121.3121.32121.34
150 day SMA120.73120.74120.75
200 day SMA120.44120.44120.44

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top