ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 121.1 and 122.46

Intraday Target 1120.84
Intraday Target 2121.36
Intraday Target 3122.19666666667
Intraday Target 4122.72
Intraday Target 5123.56

Daily price and volume All Country

Date Closing Open Range Volume
Tue 10 March 2026 121.89 (-0.54%) 122.47 121.67 - 123.03 1.2474 times
Mon 09 March 2026 122.55 (0.25%) 121.67 120.93 - 122.89 0.8495 times
Fri 06 March 2026 122.25 (0.02%) 121.65 121.21 - 122.37 1.0298 times
Thu 05 March 2026 122.23 (-1%) 122.63 121.72 - 122.82 1.2665 times
Wed 04 March 2026 123.47 (0.28%) 123.24 122.60 - 123.69 1.5938 times
Tue 03 March 2026 123.12 (-0.86%) 122.41 121.19 - 123.51 1.1694 times
Mon 02 March 2026 124.19 (-0.81%) 123.92 123.77 - 124.86 1.458 times
Fri 27 February 2026 125.20 (0.86%) 123.92 123.92 - 125.28 0.5488 times
Thu 26 February 2026 124.13 (0.09%) 123.99 123.65 - 124.25 0.3673 times
Wed 25 February 2026 124.02 (0.11%) 123.88 123.46 - 124.10 0.4693 times
Tue 24 February 2026 123.88 (0.26%) 123.34 123.34 - 123.96 0.4167 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.41 and 123.51

Weekly Target 1119.85
Weekly Target 2120.87
Weekly Target 3121.95
Weekly Target 4122.97
Weekly Target 5124.05

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 10 March 2026 121.89 (-0.29%) 121.67 120.93 - 123.03 0.6076 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 1.8886 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.6801 times
Fri 20 February 2026 123.61 (-0.19%) 123.58 122.85 - 123.86 1.17 times
Fri 13 February 2026 123.84 (0%) 123.18 123.06 - 124.10 0.2156 times
Fri 13 February 2026 123.84 (0.68%) 122.97 122.72 - 124.13 1.638 times
Fri 06 February 2026 123.00 (1.91%) 120.84 120.59 - 123.03 1.0791 times
Fri 30 January 2026 120.69 (0.43%) 120.65 120.04 - 121.36 1.6437 times
Fri 23 January 2026 120.17 (0.35%) 119.33 118.87 - 120.24 0.4829 times
Fri 16 January 2026 119.75 (0.21%) 119.71 119.19 - 120.16 0.5944 times
Fri 09 January 2026 119.50 (0.69%) 118.43 118.18 - 119.74 0.7806 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.45 and 123.38

Monthly Target 1118.63
Monthly Target 2120.26
Monthly Target 3122.56
Monthly Target 4124.19
Monthly Target 5126.49

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 10 March 2026 121.89 (-2.64%) 123.92 120.93 - 124.86 0.634 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2147 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9344 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.103 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6039 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.2734 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9324 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.7794 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.4422 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 1.0827 times
Fri 30 May 2025 118.34 (1.21%) 116.77 115.71 - 119.11 1.5228 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 120.04 and 127.14

Yearly Target 1114.68
Yearly Target 2118.29
Yearly Target 3121.78333333333
Yearly Target 4125.39
Yearly Target 5128.88

Yearly price and volumes All Country

Date Closing Open Range Volume
Tue 10 March 2026 121.89 (2.64%) 119.02 118.18 - 125.28 0.1383 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8458 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7475 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.1015 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2349 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1344 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.801 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.229 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0089 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7588 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3142 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCountry in short term but the sell signal is initial and weak.

AllCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 122.48
12 day DMA 123.37
20 day DMA 123.42
35 day DMA 122.52
50 day DMA 121.57
100 day DMA 120.56
150 day DMA 120.19
200 day DMA 119.59

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49122.79122.91
12 day EMA122.96123.15123.26
20 day EMA122.92123.03123.08
35 day EMA122.3122.32122.31
50 day EMA121.47121.45121.4

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.48122.72123.05
12 day SMA123.37123.52123.57
20 day SMA123.42123.49123.51
35 day SMA122.52122.43122.35
50 day SMA121.57121.52121.46
100 day SMA120.56120.54120.5
150 day SMA120.19120.16120.12
200 day SMA119.59119.58119.56

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top