ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 121.39 and 122

Intraday Target 1121.28
Intraday Target 2121.49
Intraday Target 3121.89333333333
Intraday Target 4122.1
Intraday Target 5122.5

Daily price and volume All Country

Date Closing Open Range Volume
Tue 14 July 2026 121.69 (-0.43%) 122.30 121.69 - 122.30 0.4774 times
Mon 13 July 2026 122.22 (-0.14%) 122.21 122.14 - 122.65 1.2312 times
Fri 10 July 2026 122.39 (0.32%) 122.11 122.01 - 122.42 0.4389 times
Thu 09 July 2026 122.00 (-0.07%) 121.88 121.67 - 122.16 0.6767 times
Wed 08 July 2026 122.09 (-0.39%) 122.52 121.92 - 122.52 1.0127 times
Tue 07 July 2026 122.57 (0.33%) 122.80 122.57 - 123.34 0.5741 times
Mon 06 July 2026 122.17 (0.18%) 122.36 121.75 - 122.36 0.7334 times
Thu 02 July 2026 121.95 (1.1%) 121.28 121.28 - 122.08 0.8042 times
Wed 01 July 2026 120.62 (0.32%) 120.06 120.06 - 120.91 0.4626 times
Tue 30 June 2026 120.23 (-0.21%) 120.26 120.04 - 120.61 3.5888 times
Mon 29 June 2026 120.48 (0.39%) 120.42 120.25 - 120.69 0.803 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.21 and 122.17

Weekly Target 1121.05
Weekly Target 2121.37
Weekly Target 3122.01
Weekly Target 4122.33
Weekly Target 5122.97

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 14 July 2026 121.69 (-0.57%) 122.21 121.69 - 122.65 0.4298 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.8643 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.4234 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.8016 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.2334 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.1024 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.8209 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.7134 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.6961 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.9147 times
Fri 08 May 2026 121.00 (0.08%) 120.70 120.16 - 121.54 1.2623 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 120.88 and 124.16

Monthly Target 1118.42
Monthly Target 2120.05
Monthly Target 3121.69666666667
Monthly Target 4123.33
Monthly Target 5124.98

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 14 July 2026 121.69 (1.21%) 120.06 120.06 - 123.34 0.2425 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9116 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.5592 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8496 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5703 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3411 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0802 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2752 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6982 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.4722 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.078 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 119.33 and 127.65

Yearly Target 1112.99
Yearly Target 2117.34
Yearly Target 3121.31
Yearly Target 4125.66
Yearly Target 5129.63

Yearly price and volumes All Country

Date Closing Open Range Volume
Tue 14 July 2026 121.69 (2.48%) 119.02 116.96 - 125.28 0.2813 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8384 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7336 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0725 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1734 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.111 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7981 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.227 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0072 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7575 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3137 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.03

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term and the buy signal is strong.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.38 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 122.08
12 day DMA 121.54
20 day DMA 120.84
35 day DMA 121.21
50 day DMA 121.2
100 day DMA 121.15
150 day DMA 120.85
200 day DMA 120.55

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97122.11122.06
12 day EMA121.61121.59121.48
20 day EMA121.36121.32121.22
35 day EMA121.17121.14121.08
50 day EMA121.21121.19121.15

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08122.25122.24
12 day SMA121.54121.34121.12
20 day SMA120.84120.86120.83
35 day SMA121.21121.23121.23
50 day SMA121.2121.19121.14
100 day SMA121.15121.17121.19
150 day SMA120.85120.84120.82
200 day SMA120.55120.54120.52

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top