ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 120.87 and 121.55

Intraday Target 1120.7
Intraday Target 2121.03
Intraday Target 3121.37666666667
Intraday Target 4121.71
Intraday Target 5122.06

Daily price and volume All Country

Date Closing Open Range Volume
Wed 11 March 2026 121.37 (-0.43%) 121.72 121.04 - 121.72 0.4671 times
Tue 10 March 2026 121.89 (-0.54%) 122.47 121.67 - 123.03 1.2477 times
Mon 09 March 2026 122.55 (0.25%) 121.67 120.93 - 122.89 0.8497 times
Fri 06 March 2026 122.25 (0.02%) 121.65 121.21 - 122.37 1.03 times
Thu 05 March 2026 122.23 (-1%) 122.63 121.72 - 122.82 1.2668 times
Wed 04 March 2026 123.47 (0.28%) 123.24 122.60 - 123.69 1.5942 times
Tue 03 March 2026 123.12 (-0.86%) 122.41 121.19 - 123.51 1.1697 times
Mon 02 March 2026 124.19 (-0.81%) 123.92 123.77 - 124.86 1.4584 times
Fri 27 February 2026 125.20 (0.86%) 123.92 123.92 - 125.28 0.549 times
Thu 26 February 2026 124.13 (0.09%) 123.99 123.65 - 124.25 0.3674 times
Wed 25 February 2026 124.02 (0.11%) 123.88 123.46 - 124.10 0.4694 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 120.1 and 122.2

Weekly Target 1119.68
Weekly Target 2120.52
Weekly Target 3121.77666666667
Weekly Target 4122.62
Weekly Target 5123.88

Weekly price and volumes for All Country

Date Closing Open Range Volume
Wed 11 March 2026 121.37 (-0.72%) 121.67 120.93 - 123.03 0.7331 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 1.8634 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.671 times
Fri 20 February 2026 123.61 (-0.19%) 123.58 122.85 - 123.86 1.1544 times
Fri 13 February 2026 123.84 (0%) 123.18 123.06 - 124.10 0.2127 times
Fri 13 February 2026 123.84 (0.68%) 122.97 122.72 - 124.13 1.6161 times
Fri 06 February 2026 123.00 (1.91%) 120.84 120.59 - 123.03 1.0647 times
Fri 30 January 2026 120.69 (0.43%) 120.65 120.04 - 121.36 1.6217 times
Fri 23 January 2026 120.17 (0.35%) 119.33 118.87 - 120.24 0.4764 times
Fri 16 January 2026 119.75 (0.21%) 119.71 119.19 - 120.16 0.5864 times
Fri 09 January 2026 119.50 (0.69%) 118.43 118.18 - 119.74 0.7702 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.19 and 123.12

Monthly Target 1118.46
Monthly Target 2119.91
Monthly Target 3122.38666666667
Monthly Target 4123.84
Monthly Target 5126.32

Monthly price and volumes All Country

Date Closing Open Range Volume
Wed 11 March 2026 121.37 (-3.06%) 123.92 120.93 - 124.86 0.6661 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2106 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9312 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.0992 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6018 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.269 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9292 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.7767 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.4373 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 1.079 times
Fri 30 May 2025 118.34 (1.21%) 116.77 115.71 - 119.11 1.5176 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 119.78 and 126.88

Yearly Target 1114.51
Yearly Target 2117.94
Yearly Target 3121.61
Yearly Target 4125.04
Yearly Target 5128.71

Yearly price and volumes All Country

Date Closing Open Range Volume
Wed 11 March 2026 121.37 (2.21%) 119.02 118.18 - 125.28 0.14 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8457 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7473 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.1013 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2347 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1342 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.8007 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2288 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0087 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7586 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3142 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllCountry in short term but the sell signal is initial and weak.

AllCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 122.06
12 day DMA 123.19
20 day DMA 123.3
35 day DMA 122.57
50 day DMA 121.6
100 day DMA 120.58
150 day DMA 120.21
200 day DMA 119.61

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.12122.49122.79
12 day EMA122.72122.96123.15
20 day EMA122.77122.92123.03
35 day EMA122.23122.28122.3
50 day EMA121.47121.47121.45

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06122.48122.72
12 day SMA123.19123.37123.52
20 day SMA123.3123.42123.49
35 day SMA122.57122.52122.43
50 day SMA121.6121.57121.52
100 day SMA120.58120.56120.54
150 day SMA120.21120.19120.16
200 day SMA119.61119.59119.58

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top