ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 119.02 and 119.62

Intraday Target 1118.9
Intraday Target 2119.13
Intraday Target 3119.5
Intraday Target 4119.73
Intraday Target 5120.1

Daily price and volume All Country

Date Closing Open Range Volume
Wed 01 April 2026 119.36 (-0.13%) 119.59 119.27 - 119.87 1.3884 times
Tue 31 March 2026 119.51 (1.38%) 118.64 117.91 - 119.54 2.3994 times
Mon 30 March 2026 117.88 (0.67%) 117.94 117.46 - 118.48 0.6321 times
Fri 27 March 2026 117.10 (-0.75%) 118.03 116.96 - 118.06 0.3339 times
Thu 26 March 2026 117.99 (-0.74%) 118.27 117.88 - 119.19 0.4935 times
Wed 25 March 2026 118.87 (0.63%) 119.09 118.53 - 119.34 0.6317 times
Tue 24 March 2026 118.13 (-0.44%) 117.97 117.86 - 118.80 0.5855 times
Mon 23 March 2026 118.65 (0.44%) 118.79 118.35 - 119.62 0.9644 times
Fri 20 March 2026 118.13 (-1.06%) 119.20 117.37 - 119.32 1.2356 times
Thu 19 March 2026 119.40 (-1.74%) 118.98 118.98 - 119.97 1.3356 times
Tue 17 March 2026 121.51 (0%) 121.89 121.48 - 122.85 0.3528 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 118.41 and 120.82

Weekly Target 1116.49
Weekly Target 2117.92
Weekly Target 3118.89666666667
Weekly Target 4120.33
Weekly Target 5121.31

Weekly price and volumes for All Country

Date Closing Open Range Volume
Wed 01 April 2026 119.36 (1.93%) 117.94 117.46 - 119.87 1.0802 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 0.7354 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 0.873 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 0.9494 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 1.801 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.6485 times
Fri 20 February 2026 123.61 (-0.19%) 123.58 122.85 - 123.86 1.1158 times
Fri 13 February 2026 123.84 (0%) 123.18 123.06 - 124.10 0.2056 times
Fri 13 February 2026 123.84 (0.68%) 122.97 122.72 - 124.13 1.562 times
Fri 06 February 2026 123.00 (1.91%) 120.84 120.59 - 123.03 1.0291 times
Fri 30 January 2026 120.69 (0.43%) 120.65 120.04 - 121.36 1.5674 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.02 and 119.62

Monthly Target 1118.9
Monthly Target 2119.13
Monthly Target 3119.5
Monthly Target 4119.73
Monthly Target 5120.1

Monthly price and volumes All Country

Date Closing Open Range Volume
Wed 01 April 2026 119.36 (-0.13%) 119.59 119.27 - 119.87 0.0929 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.3956 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2482 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9601 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.1333 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6206 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.3084 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9581 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8008 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.4819 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 1.1125 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.16 and 126.48

Yearly Target 1112.21
Yearly Target 2115.79
Yearly Target 3120.53333333333
Yearly Target 4124.11
Yearly Target 5128.85

Yearly price and volumes All Country

Date Closing Open Range Volume
Wed 01 April 2026 119.36 (0.51%) 119.02 116.96 - 125.28 0.1781 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8424 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7445 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.097 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2299 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1298 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7937 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2241 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0048 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7557 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.313 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.36

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 118.37
12 day DMA 119
20 day DMA 120.16
35 day DMA 121.69
50 day DMA 121.58
100 day DMA 120.54
150 day DMA 120.21
200 day DMA 119.68

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81118.54118.05
12 day EMA119.2119.17119.11
20 day EMA119.88119.94119.98
35 day EMA120.45120.51120.57
50 day EMA121.1121.17121.24

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.37118.27117.99
12 day SMA119119.11119.21
20 day SMA120.16120.34120.58
35 day SMA121.69121.8121.9
50 day SMA121.58121.57121.57
100 day SMA120.54120.53120.51
150 day SMA120.21120.21120.21
200 day SMA119.68119.67119.67

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top