ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 119.46 and 119.78

Intraday Target 1119.23
Intraday Target 2119.37
Intraday Target 3119.55333333333
Intraday Target 4119.69
Intraday Target 5119.87

Daily price and volume All Country

Date Closing Open Range Volume
Fri 09 January 2026 119.50 (0.05%) 119.49 119.42 - 119.74 0.4381 times
Thu 08 January 2026 119.44 (0.5%) 118.86 118.79 - 119.63 0.8504 times
Wed 07 January 2026 118.84 (-0.35%) 119.37 118.71 - 119.54 0.9312 times
Tue 06 January 2026 119.26 (0.3%) 118.86 118.81 - 119.43 0.4499 times
Mon 05 January 2026 118.90 (0.19%) 118.43 118.18 - 118.92 0.8131 times
Fri 02 January 2026 118.68 (-0.06%) 119.02 118.27 - 119.02 0.7917 times
Wed 31 December 2025 118.75 (-0.51%) 119.10 118.67 - 119.18 0.9237 times
Tue 30 December 2025 119.36 (-0.08%) 119.54 119.22 - 119.54 3.9338 times
Mon 29 December 2025 119.46 (-0.13%) 119.36 119.29 - 119.57 0.4506 times
Fri 26 December 2025 119.62 (0.08%) 119.45 119.35 - 119.67 0.4176 times
Wed 24 December 2025 119.52 (0.19%) 119.24 119.24 - 119.58 0.1722 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 118.84 and 120.4

Weekly Target 1117.58
Weekly Target 2118.54
Weekly Target 3119.14
Weekly Target 4120.1
Weekly Target 5120.7

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 09 January 2026 119.50 (0.69%) 118.43 118.18 - 119.74 1.0166 times
Fri 02 January 2026 118.68 (-0.79%) 119.36 118.27 - 119.57 1.7804 times
Fri 26 December 2025 119.62 (0.8%) 118.54 118.43 - 119.67 1.0277 times
Fri 19 December 2025 118.67 (-1.08%) 120.39 118.11 - 120.52 1.5116 times
Fri 12 December 2025 119.96 (0.03%) 119.90 118.69 - 120.22 0.8274 times
Fri 05 December 2025 119.93 (-0.97%) 120.82 119.69 - 120.92 0.7396 times
Fri 28 November 2025 121.11 (1.09%) 119.84 119.39 - 121.23 0.8408 times
Fri 21 November 2025 119.80 (-0.54%) 120.34 118.50 - 120.59 0.7032 times
Fri 14 November 2025 120.45 (1.48%) 118.83 118.47 - 120.82 0.7356 times
Fri 07 November 2025 118.69 (0.44%) 117.54 117.51 - 118.76 0.8172 times
Fri 31 October 2025 118.17 (-1.8%) 120.48 117.87 - 120.74 1.4658 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 118.84 and 120.4

Monthly Target 1117.58
Monthly Target 2118.54
Monthly Target 3119.14
Monthly Target 4120.1
Monthly Target 5120.7

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 09 January 2026 119.50 (0.63%) 119.02 118.18 - 119.74 0.2178 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 0.9874 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.5406 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.1399 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.8347 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.6977 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.2911 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 0.9692 times
Fri 30 May 2025 118.34 (1.21%) 116.77 115.71 - 119.11 1.3632 times
Wed 30 April 2025 116.93 (0.48%) 116.47 104.94 - 117.24 1.9583 times
Mon 31 March 2025 116.37 (1.16%) 115.59 113.05 - 116.68 1.3294 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.84 and 120.4

Yearly Target 1117.58
Yearly Target 2118.54
Yearly Target 3119.14
Yearly Target 4120.1
Yearly Target 5120.7

Yearly price and volumes All Country

Date Closing Open Range Volume
Fri 09 January 2026 119.50 (0.63%) 119.02 118.18 - 119.74 0.0122 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8566 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.757 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.1156 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2507 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1489 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.824 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2447 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0217 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7685 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3183 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.13

Tomorrow's movement Prediction of All Country ACWV is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.19 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 119.19
12 day DMA 119.22
20 day DMA 119.17
35 day DMA 119.43
50 day DMA 119.36
100 day DMA 119.55
150 day DMA 118.99
200 day DMA 118.2

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26119.14118.99
12 day EMA119.2119.14119.08
20 day EMA119.23119.2119.17
35 day EMA119.31119.3119.29
50 day EMA119.44119.44119.44

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19119.02118.89
12 day SMA119.22119.17119.11
20 day SMA119.17119.15119.12
35 day SMA119.43119.44119.45
50 day SMA119.36119.39119.41
100 day SMA119.55119.55119.54
150 day SMA118.99118.99118.98
200 day SMA118.2118.18118.15

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top