Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ACWV Historical charts - All Country World Min Vol MSCI Ishares
Historical charts for Stock ACWV - Share All Country World Min Vol MSCI Ishares trades in AMEX
Recent prices of ACWV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 119.98 | 119.84 to 120.32 | 0.14% | 0.74 times |
| 03 Wed Dec 2025 | 119.81 | 119.76 to 120.17 | -0.1% | 0.51 times |
| 02 Tue Dec 2025 | 119.93 | 119.69 to 120.38 | -0.25% | 1.03 times |
| 01 Mon Dec 2025 | 120.23 | 120.09 to 120.92 | -0.73% | 1.19 times |
| 28 Fri Nov 2025 | 121.11 | 120.70 to 121.20 | 0.11% | 1.58 times |
| 26 Wed Nov 2025 | 120.98 | 120.68 to 121.23 | 0.23% | 0.89 times |
| 25 Tue Nov 2025 | 120.70 | 119.78 to 120.70 | 0.94% | 1.17 times |
| 24 Mon Nov 2025 | 119.58 | 119.39 to 119.91 | -0.18% | 1.08 times |
| 21 Fri Nov 2025 | 119.80 | 118.94 to 120.25 | 1.02% | 1.24 times |
| 20 Thu Nov 2025 | 118.59 | 118.50 to 119.64 | -0.5% | 0.62 times |
| 19 Wed Nov 2025 | 119.18 | 118.89 to 119.57 | -0.37% | 0.7 times |
| 18 Tue Nov 2025 | 119.62 | 119.27 to 119.85 | -0.16% | 0.67 times |
Technical analysis forecast of ACWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWV ACWV at this time. Stock is rising and might rise more.
It appears as if ACWV ACWV gave a large move recently.
Stock of ACWV (ACWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACWV is bullish for shortterm, and stock might move up till 120.7 or till 121.6. Use a stoploss of 119.9 and if this stock hits its stoploss, then it can fall down till 119.12
Tomorrow's movement Prediction of ACWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
Tomorrow's movement Prediction of ACWV is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ACWV Historical charts - Share All Country World Min Vol MSCI Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
