Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 85.37 and 86.03
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 85.863333333333 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 86.52 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.87 (-0.13%) | 86.19 | 85.53 - 86.19 | 0.2935 times | Mon 06 July 2026 | 85.98 (0.79%) | 85.67 | 85.67 - 85.99 | 0.3362 times | Thu 02 July 2026 | 85.31 (0.07%) | 85.90 | 84.88 - 85.90 | 1.5141 times | Wed 01 July 2026 | 85.25 (0.11%) | 84.96 | 84.96 - 85.54 | 0.5643 times | Tue 30 June 2026 | 85.16 (0.76%) | 84.73 | 84.73 - 85.25 | 1.1511 times | Mon 29 June 2026 | 84.52 (0.79%) | 84.46 | 84.08 - 84.66 | 1.8971 times | Fri 26 June 2026 | 83.86 (0.16%) | 83.56 | 83.56 - 84.13 | 0.5004 times | Thu 25 June 2026 | 83.73 (-0.42%) | 83.96 | 83.71 - 84.14 | 1.6057 times | Wed 24 June 2026 | 84.08 (-0.26%) | 83.95 | 83.82 - 84.58 | 0.9331 times | Tue 23 June 2026 | 84.30 (-1.31%) | 84.24 | 84.16 - 84.62 | 1.2044 times | Mon 22 June 2026 | 85.42 (-0.32%) | 85.78 | 85.34 - 85.92 | 0.5785 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 85.7 and 86.36
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 85.863333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.87 (0.66%) | 85.67 | 85.53 - 86.19 | 0.1481 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2058 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1342 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.5852 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.2461 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.4932 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.36 times | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.4879 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 1.7189 times | Fri 08 May 2026 | 84.60 (2.26%) | 82.47 | 82.26 - 84.60 | 0.6207 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.5503 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.38 and 86.69
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 85.646666666667 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.87 (0.83%) | 84.96 | 84.88 - 86.19 | 0.1259 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.221 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6438 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9213 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0183 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1751 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.362 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7923 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6089 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1313 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1739 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.33 and 94.14
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 82.086666666667 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.87 (7.77%) | 79.97 | 72.79 - 87.60 | 0.1839 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5267 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5579 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8002 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0055 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5189 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6712 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2194 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8142 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7021 times | Fri 30 December 2016 | 55.25 (0%) | 50.27 | 48.42 - 56.42 | 1.4652 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 84.93 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.27 |
| 50 day DMA | 84.68 |
| 100 day DMA | 81.34 |
| 150 day DMA | 80.77 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.31 | 84.98 |
| 12 day EMA | 85.19 | 85.07 | 84.9 |
| 20 day EMA | 85.09 | 85.01 | 84.91 |
| 35 day EMA | 84.71 | 84.64 | 84.56 |
| 50 day EMA | 84.51 | 84.45 | 84.39 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.24 | 84.82 |
| 12 day SMA | 84.93 | 84.85 | 84.86 |
| 20 day SMA | 84.95 | 84.9 | 84.94 |
| 35 day SMA | 85.27 | 85.26 | 85.22 |
| 50 day SMA | 84.68 | 84.59 | 84.5 |
| 100 day SMA | 81.34 | 81.28 | 81.21 |
| 150 day SMA | 80.77 | 80.72 | 80.66 |
| 200 day SMA | 79.82 | 79.78 | 79.72 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
