Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.91 and 79.16
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.103333333333 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 79.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.18%) | 79.14 | 78.99 - 79.24 | 0.9318 times | Wed 03 December 2025 | 78.94 (0.47%) | 78.50 | 78.50 - 79.14 | 0.5562 times | Tue 02 December 2025 | 78.57 (0.04%) | 78.69 | 78.49 - 78.85 | 0.6404 times | Mon 01 December 2025 | 78.54 (-0.58%) | 78.59 | 78.54 - 78.90 | 3.4377 times | Fri 28 November 2025 | 79.00 (0.43%) | 78.75 | 78.74 - 79.00 | 0.3178 times | Wed 26 November 2025 | 78.66 (1.03%) | 78.04 | 78.04 - 78.72 | 0.5747 times | Tue 25 November 2025 | 77.86 (0.91%) | 77.16 | 77.16 - 77.86 | 0.5631 times | Mon 24 November 2025 | 77.16 (1.35%) | 76.32 | 76.32 - 77.27 | 0.7374 times | Fri 21 November 2025 | 76.13 (1.04%) | 75.46 | 75.46 - 76.78 | 1.3073 times | Thu 20 November 2025 | 75.35 (-1.45%) | 77.31 | 75.35 - 77.77 | 0.9336 times | Wed 19 November 2025 | 76.46 (0.43%) | 76.26 | 76.18 - 76.84 | 0.7747 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.79 and 79.54
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.1%) | 78.59 | 78.49 - 79.24 | 0.892 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.3514 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.7381 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.8521 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.7597 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.1512 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.53 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 0.8643 times | Fri 10 October 2025 | 75.00 (-2.5%) | 77.32 | 75.00 - 77.52 | 1.636 times | Fri 03 October 2025 | 76.92 (1.17%) | 76.28 | 75.94 - 77.11 | 2.2252 times | Fri 26 September 2025 | 76.03 (-0.55%) | 76.42 | 75.11 - 76.83 | 0.799 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.79 and 79.54
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.1%) | 78.59 | 78.49 - 79.24 | 0.1443 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4372 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8122 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8428 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5435 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7189 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7264 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.7607 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.0994 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9147 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1879 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 67.07 and 91.25
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 71.126666666667 |
| Yearly Target 4 | 87.19 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (19.56%) | 66.39 | 55.06 - 79.24 | 0.398 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.4628 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.6888 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 0.8615 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.43 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.3684 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 0.9985 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.4856 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.3938 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 1.9127 times | Thu 31 December 2015 | 49.36 (0%) | 45.91 | 45.51 - 50.97 | 0.4388 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.3 |
| 100 day DMA | 75.41 |
| 150 day DMA | 72.92 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.53 | 78.32 |
| 12 day EMA | 78.19 | 78.03 | 77.87 |
| 20 day EMA | 77.92 | 77.8 | 77.68 |
| 35 day EMA | 77.55 | 77.46 | 77.37 |
| 50 day EMA | 77.37 | 77.3 | 77.23 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.74 | 78.53 |
| 12 day SMA | 77.66 | 77.46 | 77.35 |
| 20 day SMA | 77.72 | 77.68 | 77.62 |
| 35 day SMA | 77.66 | 77.57 | 77.5 |
| 50 day SMA | 77.3 | 77.25 | 77.2 |
| 100 day SMA | 75.41 | 75.33 | 75.25 |
| 150 day SMA | 72.92 | 72.82 | 72.71 |
| 200 day SMA | 70.51 | 70.46 | 70.41 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
