ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 87.54 and 88.03

Intraday Target 187.15
Intraday Target 287.44
Intraday Target 387.64
Intraday Target 487.93
Intraday Target 588.13

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 87.73 (0.52%) 87.40 87.35 - 87.84 0.9557 times
Thu 24 September 2026 87.28 (-0.27%) 87.34 86.96 - 87.48 0.5498 times
Wed 23 September 2026 87.52 (-1.16%) 88.05 87.46 - 88.05 1.073 times
Tue 22 September 2026 88.55 (-0.12%) 88.77 88.50 - 88.77 1.3347 times
Mon 21 September 2026 88.66 (1.34%) 88.19 88.19 - 88.77 1.9224 times
Fri 18 September 2026 87.49 (-0.1%) 87.61 87.20 - 87.61 0.7066 times
Thu 17 September 2026 87.58 (1.16%) 87.36 87.36 - 87.64 0.5258 times
Wed 16 September 2026 86.58 (-0.61%) 87.32 86.58 - 87.40 0.4619 times
Tue 15 September 2026 87.11 (-0.46%) 87.00 87.00 - 87.17 1.2603 times
Mon 14 September 2026 87.51 (-0.5%) 87.37 87.37 - 87.60 1.2098 times
Fri 11 September 2026 87.95 (0.71%) 88.17 87.95 - 88.17 1.7534 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 86.44 and 88.25

Weekly Target 186.01
Weekly Target 286.87
Weekly Target 387.82
Weekly Target 488.68
Weekly Target 589.63

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 87.73 (0.27%) 88.19 86.96 - 88.77 1.1113 times
Fri 18 September 2026 87.49 (-0.52%) 87.37 86.58 - 87.64 0.7931 times
Fri 11 September 2026 87.95 (-0.96%) 88.59 87.19 - 88.59 1.4453 times
Fri 04 September 2026 88.80 (0.05%) 88.10 87.68 - 89.29 0.579 times
Fri 28 August 2026 88.76 (0.18%) 88.37 88.04 - 89.46 1.3656 times
Fri 21 August 2026 88.60 (-1.48%) 89.82 88.19 - 89.82 0.8528 times
Fri 14 August 2026 89.93 (0.47%) 89.58 89.09 - 90.27 0.6036 times
Fri 07 August 2026 89.51 (3.77%) 87.08 87.08 - 89.77 1.1398 times
Fri 31 July 2026 86.26 (1.67%) 85.67 84.85 - 86.30 1.0664 times
Fri 24 July 2026 84.84 (-0.55%) 85.62 84.58 - 86.20 1.043 times
Fri 17 July 2026 85.31 (-1.3%) 86.32 85.31 - 86.49 1.2449 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 85.8 and 88.51

Monthly Target 185.16
Monthly Target 286.44
Monthly Target 387.866666666667
Monthly Target 489.15
Monthly Target 590.58

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 87.73 (-0.62%) 87.81 86.58 - 89.29 0.5548 times
Mon 31 August 2026 88.28 (2.34%) 87.08 87.08 - 90.27 0.5782 times
Fri 31 July 2026 86.26 (1.29%) 84.96 84.58 - 86.49 0.755 times
Tue 30 June 2026 85.16 (-2.11%) 86.86 83.13 - 87.60 1.2177 times
Fri 29 May 2026 87.00 (5.4%) 82.93 82.26 - 87.00 0.6421 times
Thu 30 April 2026 82.54 (10.32%) 75.43 74.78 - 82.54 0.9189 times
Tue 31 March 2026 74.82 (-5.18%) 78.16 72.79 - 79.01 1.0156 times
Fri 27 February 2026 78.91 (-1.03%) 79.51 77.91 - 80.34 1.1719 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 1.3583 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.7875 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.6073 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CSM are 80.26 and 97.74

Yearly Target 166.12
Yearly Target 276.92
Yearly Target 383.596666666667
Yearly Target 494.4
Yearly Target 5101.08

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 87.73 (10.1%) 79.97 72.79 - 90.27 0.2329 times
Wed 31 December 2025 79.68 (20.47%) 66.39 55.06 - 80.61 0.5241 times
Tue 31 December 2024 66.14 (20.76%) 54.30 53.86 - 69.08 0.5551 times
Fri 29 December 2023 54.77 (21.96%) 44.99 44.60 - 55.00 0.7962 times
Fri 30 December 2022 44.91 (-59.67%) 111.72 42.10 - 112.38 1.0005 times
Fri 31 December 2021 111.36 (31.97%) 84.43 82.44 - 112.03 0.5163 times
Thu 31 December 2020 84.38 (9.33%) 77.75 50.10 - 84.73 1.6628 times
Tue 31 December 2019 77.18 (27.32%) 59.79 59.37 - 77.45 1.2133 times
Mon 31 December 2018 60.62 (-9.41%) 66.97 56.69 - 72.92 1.8052 times
Wed 27 December 2017 66.92 (21.12%) 55.58 55.43 - 67.54 1.6936 times
Fri 30 December 2016 55.25 (0%) 53.21 50.99 - 56.42 0.9973 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 87.95
12 day DMA 87.61
20 day DMA 87.92
35 day DMA 88.39
50 day DMA 87.78
100 day DMA 86.5
150 day DMA 83.81
200 day DMA 82.77

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.787.6887.88
12 day EMA87.7887.7987.88
20 day EMA87.8687.8787.93
35 day EMA87.7287.7287.75
50 day EMA87.6587.6587.67

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9587.987.96
12 day SMA87.6187.6187.7
20 day SMA87.9287.9888.04
35 day SMA88.3988.4288.47
50 day SMA87.7887.7587.73
100 day SMA86.586.4586.4
150 day SMA83.8183.7583.7
200 day SMA82.7782.7382.69

Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top