Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 79.72 and 80.42
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 80.99 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.08 (-0.66%) | 80.75 | 80.05 - 80.75 | 0.4258 times | Mon 12 January 2026 | 80.61 (-0.15%) | 80.23 | 80.23 - 80.64 | 0.2822 times | Fri 09 January 2026 | 80.73 (0.57%) | 80.32 | 80.32 - 80.81 | 4.4667 times | Thu 08 January 2026 | 80.27 (0.1%) | 80.28 | 80.18 - 80.30 | 0.1761 times | Wed 07 January 2026 | 80.19 (-0.79%) | 80.47 | 80.15 - 80.77 | 0.3971 times | Tue 06 January 2026 | 80.83 (1.1%) | 80.42 | 80.24 - 80.83 | 0.9249 times | Mon 05 January 2026 | 79.95 (0.15%) | 79.95 | 79.92 - 80.23 | 0.7943 times | Fri 02 January 2026 | 79.83 (0.19%) | 79.97 | 79.52 - 80.07 | 0.7777 times | Wed 31 December 2025 | 79.68 (-0.67%) | 80.31 | 79.68 - 80.31 | 1.4247 times | Tue 30 December 2025 | 80.22 (-0.15%) | 80.24 | 80.16 - 80.36 | 0.3304 times | Mon 29 December 2025 | 80.34 (-0.26%) | 80.21 | 80.12 - 80.34 | 0.4718 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.72 and 80.42
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.08 (-0.81%) | 80.23 | 80.05 - 80.75 | 0.2085 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.9904 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.8848 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.4178 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 3.5714 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.6936 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.7473 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.269 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.565 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.6522 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.5815 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 79.8 and 81.11
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.08 (0.5%) | 79.97 | 79.52 - 80.83 | 0.4779 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.198 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.407 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7562 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.7846 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.506 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6693 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6762 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.5702 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.9546 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.8516 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.8 and 81.11
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 80.143333333333 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 81.45 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.08 (0.5%) | 79.97 | 79.52 - 80.83 | 0.0204 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5343 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5684 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8461 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0583 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5282 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6809 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2265 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8248 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.712 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3495 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.33
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.97 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.86 |
| 100 day DMA | 77.4 |
| 150 day DMA | 75.25 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.48 | 80.41 |
| 12 day EMA | 80.22 | 80.25 | 80.18 |
| 20 day EMA | 79.99 | 79.98 | 79.91 |
| 35 day EMA | 79.49 | 79.46 | 79.39 |
| 50 day EMA | 78.97 | 78.92 | 78.85 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.53 | 80.39 |
| 12 day SMA | 80.27 | 80.32 | 80.3 |
| 20 day SMA | 79.97 | 79.94 | 79.91 |
| 35 day SMA | 79.43 | 79.29 | 79.17 |
| 50 day SMA | 78.86 | 78.83 | 78.8 |
| 100 day SMA | 77.4 | 77.33 | 77.26 |
| 150 day SMA | 75.25 | 75.17 | 75.08 |
| 200 day SMA | 72.36 | 72.28 | 72.2 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
