Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.83 and 79.73
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 78.64 |
| Intraday Target 3 | 79.02 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 79.92 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.16 (1.28%) | 78.50 | 78.50 - 79.40 | 0.6002 times | Tue 20 January 2026 | 78.16 (-2.15%) | 78.55 | 78.16 - 79.02 | 0.8938 times | Fri 16 January 2026 | 79.88 (-0.22%) | 79.85 | 79.85 - 80.18 | 2.0621 times | Thu 15 January 2026 | 80.06 (0.46%) | 80.14 | 80.06 - 80.40 | 0.2781 times | Wed 14 January 2026 | 79.69 (-0.49%) | 79.94 | 79.41 - 79.94 | 0.4338 times | Tue 13 January 2026 | 80.08 (-0.66%) | 80.75 | 80.05 - 80.75 | 0.4247 times | Mon 12 January 2026 | 80.61 (-0.15%) | 80.23 | 80.23 - 80.64 | 0.2814 times | Fri 09 January 2026 | 80.73 (0.57%) | 80.32 | 80.32 - 80.81 | 4.4543 times | Thu 08 January 2026 | 80.27 (0.1%) | 80.28 | 80.18 - 80.30 | 0.1756 times | Wed 07 January 2026 | 80.19 (-0.79%) | 80.47 | 80.15 - 80.77 | 0.396 times | Tue 06 January 2026 | 80.83 (1.1%) | 80.42 | 80.24 - 80.83 | 0.9223 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.66 and 79.9
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.16 (-0.9%) | 78.55 | 78.16 - 79.40 | 0.4159 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 0.9688 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.8763 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.8341 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.3938 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 3.3667 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.6538 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.7045 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.2536 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.5326 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.6148 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 77.33 and 80
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.16 (-0.65%) | 79.97 | 78.16 - 80.83 | 0.7085 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.169 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.3972 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7379 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.7656 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.4937 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6531 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6599 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.508 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.9072 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.831 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 77.33 and 80
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 79.383333333333 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.16 (-0.65%) | 79.97 | 78.16 - 80.83 | 0.031 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5338 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5678 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8452 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0571 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5276 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6791 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2252 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8229 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7102 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.347 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.07 |
| 35 day DMA | 79.66 |
| 50 day DMA | 79.01 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.61 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.41 | 80.03 |
| 12 day EMA | 79.69 | 79.79 | 80.09 |
| 20 day EMA | 79.72 | 79.78 | 79.95 |
| 35 day EMA | 79.41 | 79.42 | 79.49 |
| 50 day EMA | 78.96 | 78.95 | 78.98 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.57 | 80.06 |
| 12 day SMA | 79.97 | 80.02 | 80.15 |
| 20 day SMA | 80.07 | 80.09 | 80.13 |
| 35 day SMA | 79.66 | 79.66 | 79.67 |
| 50 day SMA | 79.01 | 78.97 | 78.97 |
| 100 day SMA | 77.68 | 77.63 | 77.59 |
| 150 day SMA | 75.61 | 75.54 | 75.48 |
| 200 day SMA | 72.79 | 72.68 | 72.6 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
