ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 84.48 and 85.53

Intraday Target 184.25
Intraday Target 284.71
Intraday Target 385.303333333333
Intraday Target 485.76
Intraday Target 586.35

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 85.16 (0.38%) 85.67 84.85 - 85.90 1.8348 times
Fri 24 July 2026 84.84 (0.31%) 84.95 84.83 - 85.34 1.4517 times
Thu 23 July 2026 84.58 (-1.58%) 85.08 84.58 - 85.08 0.7452 times
Wed 22 July 2026 85.94 (-0.2%) 86.07 85.94 - 86.20 1.2234 times
Tue 21 July 2026 86.11 (0.8%) 85.78 85.78 - 86.19 0.33 times
Mon 20 July 2026 85.43 (0.14%) 85.62 85.33 - 85.86 1.0221 times
Fri 17 July 2026 85.31 (-0.77%) 85.49 85.31 - 85.65 0.5482 times
Thu 16 July 2026 85.97 (-0.5%) 86.31 85.93 - 86.31 0.6073 times
Wed 15 July 2026 86.40 (0.47%) 86.37 86.20 - 86.49 0.5227 times
Tue 14 July 2026 86.00 (0.02%) 86.16 85.85 - 86.16 1.7148 times
Mon 13 July 2026 85.98 (-0.52%) 86.32 85.98 - 86.33 2.3031 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 84.48 and 85.53

Weekly Target 184.25
Weekly Target 284.71
Weekly Target 385.303333333333
Weekly Target 485.76
Weekly Target 586.35

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 85.16 (0.38%) 85.67 84.85 - 85.90 0.2956 times
Fri 24 July 2026 84.84 (-0.55%) 85.62 84.58 - 86.20 0.7688 times
Fri 17 July 2026 85.31 (-1.3%) 86.32 85.31 - 86.49 0.9176 times
Fri 10 July 2026 86.43 (1.31%) 85.67 84.88 - 86.43 0.9083 times
Thu 02 July 2026 85.31 (1.73%) 84.46 84.08 - 85.90 1.2204 times
Fri 26 June 2026 83.86 (-2.14%) 85.78 83.56 - 85.92 1.1479 times
Thu 18 June 2026 85.69 (0.71%) 86.18 84.88 - 86.77 1.6045 times
Fri 12 June 2026 85.09 (0.27%) 85.12 83.13 - 85.47 1.2613 times
Fri 05 June 2026 84.86 (-2.46%) 86.86 84.54 - 87.60 1.5114 times
Fri 29 May 2026 87.00 (1.89%) 85.98 85.91 - 87.00 0.3643 times
Fri 22 May 2026 85.39 (1.18%) 84.54 83.77 - 85.41 0.4938 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 84.87 and 86.78

Monthly Target 183.5
Monthly Target 284.33
Monthly Target 385.41
Monthly Target 486.24
Monthly Target 587.32

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 85.16 (0%) 84.96 84.58 - 86.49 0.6276 times
Tue 30 June 2026 85.16 (-2.11%) 86.86 83.13 - 87.60 1.1589 times
Fri 29 May 2026 87.00 (5.4%) 82.93 82.26 - 87.00 0.6111 times
Thu 30 April 2026 82.54 (10.32%) 75.43 74.78 - 82.54 0.8745 times
Tue 31 March 2026 74.82 (-5.18%) 78.16 72.79 - 79.01 0.9666 times
Fri 27 February 2026 78.91 (-1.03%) 79.51 77.91 - 80.34 1.1154 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 1.2928 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.7013 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.578 times
Fri 31 October 2025 78.52 (2.55%) 76.18 75.00 - 79.08 1.0738 times
Tue 30 September 2025 76.57 (3.29%) 73.15 73.15 - 76.83 1.1143 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CSM are 78.98 and 93.79

Yearly Target 167.04
Yearly Target 276.1
Yearly Target 381.85
Yearly Target 490.91
Yearly Target 596.66

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 85.16 (6.88%) 79.97 72.79 - 87.60 0.1988 times
Wed 31 December 2025 79.68 (20.47%) 66.39 55.06 - 80.61 0.5259 times
Tue 31 December 2024 66.14 (20.76%) 54.30 53.86 - 69.08 0.557 times
Fri 29 December 2023 54.77 (21.96%) 44.99 44.60 - 55.00 0.7989 times
Fri 30 December 2022 44.91 (-59.67%) 111.72 42.10 - 112.38 1.004 times
Fri 31 December 2021 111.36 (31.97%) 84.43 82.44 - 112.03 0.5181 times
Thu 31 December 2020 84.38 (9.33%) 77.75 50.10 - 84.73 1.6686 times
Tue 31 December 2019 77.18 (27.32%) 59.79 59.37 - 77.45 1.2175 times
Mon 31 December 2018 60.62 (-9.41%) 66.97 56.69 - 72.92 1.8115 times
Wed 27 December 2017 66.92 (21.12%) 55.58 55.43 - 67.54 1.6995 times
Fri 30 December 2016 55.25 (0%) 50.04 48.42 - 56.42 1.369 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 86 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 85.33
12 day DMA 85.68
20 day DMA 85.57
35 day DMA 85.24
50 day DMA 85.38
100 day DMA 82.27
150 day DMA 81.38
200 day DMA 80.48

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2185.2385.43
12 day EMA85.4385.4885.6
20 day EMA85.4385.4685.52
35 day EMA85.4385.4585.49
50 day EMA85.2885.2985.31

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3385.3885.47
12 day SMA85.6885.7585.78
20 day SMA85.5785.5185.45
35 day SMA85.2485.2885.32
50 day SMA85.3885.3885.36
100 day SMA82.2782.282.14
150 day SMA81.3881.3481.3
200 day SMA80.4880.4480.4

Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top