Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 85.37 and 85.4
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 85.38 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 85.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (0.55%) | 85.41 | 85.38 - 85.41 | 0.0671 times | Thu 21 May 2026 | 84.92 (0.39%) | 84.55 | 84.26 - 85.14 | 0.7172 times | Wed 20 May 2026 | 84.59 (0.98%) | 83.84 | 83.81 - 84.66 | 0.2742 times | Tue 19 May 2026 | 83.77 (-0.43%) | 83.95 | 83.77 - 84.25 | 0.7945 times | Mon 18 May 2026 | 84.13 (-0.31%) | 84.54 | 83.93 - 84.54 | 0.3579 times | Fri 15 May 2026 | 84.39 (-1.02%) | 84.36 | 84.27 - 84.70 | 0.6195 times | Thu 14 May 2026 | 85.26 (0.59%) | 85.13 | 85.13 - 85.42 | 5.0804 times | Wed 13 May 2026 | 84.76 (0.81%) | 84.23 | 84.16 - 84.83 | 0.7236 times | Tue 12 May 2026 | 84.08 (-0.44%) | 84.17 | 83.76 - 84.20 | 0.7276 times | Mon 11 May 2026 | 84.45 (-0.18%) | 84.74 | 84.45 - 84.74 | 0.638 times | Fri 08 May 2026 | 84.60 (0.73%) | 84.48 | 84.48 - 84.60 | 0.5263 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.58 and 86.22
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.5074 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 1.7878 times | Fri 08 May 2026 | 84.60 (2.26%) | 82.47 | 82.26 - 84.60 | 0.6456 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.5723 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.4361 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 0.9601 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.4668 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.8344 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.9539 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.8356 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.3991 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 83.83 and 86.99
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (3.45%) | 82.93 | 82.26 - 85.42 | 0.5461 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8787 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9712 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1206 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2989 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7093 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5807 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0789 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1195 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6959 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.955 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.09 and 91.72
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 81.2 |
| Yearly Target 4 | 89.61 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (7.17%) | 79.97 | 72.79 - 85.42 | 0.1441 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5289 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5601 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8034 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0096 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.521 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6779 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2243 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8216 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.709 times | Fri 30 December 2016 | 55.25 (0%) | 49.92 | 48.42 - 56.42 | 1.6941 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.91
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.05 |
| 50 day DMA | 80.04 |
| 100 day DMA | 79.72 |
| 150 day DMA | 79.22 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.52 | 84.32 |
| 12 day EMA | 84.32 | 84.12 | 83.97 |
| 20 day EMA | 83.6 | 83.41 | 83.25 |
| 35 day EMA | 82 | 81.8 | 81.62 |
| 50 day EMA | 80.34 | 80.13 | 79.93 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.36 | 84.43 |
| 12 day SMA | 84.53 | 84.43 | 84.29 |
| 20 day SMA | 83.75 | 83.57 | 83.38 |
| 35 day SMA | 82.05 | 81.77 | 81.51 |
| 50 day SMA | 80.04 | 79.89 | 79.75 |
| 100 day SMA | 79.72 | 79.67 | 79.63 |
| 150 day SMA | 79.22 | 79.16 | 79.1 |
| 200 day SMA | 78.15 | 78.08 | 78.01 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
