Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 79.15 and 79.53
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 79.466666666667 |
| Intraday Target 4 | 79.59 |
| Intraday Target 5 | 79.85 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.34 (-0.91%) | 79.72 | 79.34 - 79.72 | 0.2705 times | Thu 11 December 2025 | 80.07 (0.53%) | 79.66 | 79.66 - 80.11 | 0.6426 times | Wed 10 December 2025 | 79.65 (0.73%) | 79.07 | 79.07 - 79.76 | 0.8455 times | Tue 09 December 2025 | 79.07 (0.09%) | 79.24 | 79.07 - 79.40 | 2.2914 times | Mon 08 December 2025 | 79.00 (-0.59%) | 79.32 | 79.00 - 79.32 | 0.7636 times | Fri 05 December 2025 | 79.47 (0.49%) | 79.50 | 79.41 - 79.52 | 0.4483 times | Thu 04 December 2025 | 79.08 (0.18%) | 79.14 | 78.99 - 79.24 | 0.7932 times | Wed 03 December 2025 | 78.94 (0.47%) | 78.50 | 78.50 - 79.14 | 0.4735 times | Tue 02 December 2025 | 78.57 (0.04%) | 78.69 | 78.49 - 78.85 | 0.5452 times | Mon 01 December 2025 | 78.54 (-0.58%) | 78.59 | 78.54 - 78.90 | 2.9263 times | Fri 28 November 2025 | 79.00 (0.43%) | 78.75 | 78.74 - 79.00 | 0.2705 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.17 and 80.28
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 1.0338 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 1.1139 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.4009 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.8421 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.9722 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.8667 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.3134 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.6046 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 0.986 times | Fri 10 October 2025 | 75.00 (-2.5%) | 77.32 | 75.00 - 77.52 | 1.8664 times | Fri 03 October 2025 | 76.92 (1.17%) | 76.28 | 75.94 - 77.11 | 2.5386 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.92 and 80.54
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.34 (0.43%) | 78.59 | 78.49 - 80.11 | 0.2998 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4303 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7994 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8295 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5349 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7076 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7149 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.7171 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.0663 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9003 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1692 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 67.2 and 92.25
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 71.503333333333 |
| Yearly Target 4 | 87.95 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.34 (19.96%) | 66.39 | 55.06 - 80.11 | 0.4029 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.4625 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.6885 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 0.8611 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.4297 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.3677 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 0.998 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.4848 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.393 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 1.9117 times | Thu 31 December 2015 | 49.36 (0%) | 48.11 | 47.87 - 50.97 | 0.4057 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.14 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.69 |
| 100 day DMA | 75.9 |
| 150 day DMA | 73.54 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.5 | 79.22 |
| 12 day EMA | 79 | 78.94 | 78.74 |
| 20 day EMA | 78.62 | 78.54 | 78.38 |
| 35 day EMA | 78.09 | 78.02 | 77.9 |
| 50 day EMA | 77.74 | 77.67 | 77.57 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.45 | 79.25 |
| 12 day SMA | 79.12 | 78.99 | 78.75 |
| 20 day SMA | 78.14 | 78.05 | 78 |
| 35 day SMA | 78.14 | 78.07 | 77.99 |
| 50 day SMA | 77.69 | 77.64 | 77.57 |
| 100 day SMA | 75.9 | 75.83 | 75.74 |
| 150 day SMA | 73.54 | 73.44 | 73.33 |
| 200 day SMA | 70.86 | 70.8 | 70.73 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
