CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 65.16 and 66.35
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.373333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.56 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 65.71 (0.97%) | 65.29 | 64.61 - 65.80 | 3.7956 times |
| Thu 06 March 2025 | 65.08 (-1.56%) | 65.20 | 64.81 - 65.72 | 0.6804 times |
| Wed 05 March 2025 | 66.11 (1.26%) | 65.48 | 65.00 - 66.22 | 0.6304 times |
| Tue 04 March 2025 | 65.29 (-1.08%) | 65.46 | 64.82 - 65.98 | 0.7436 times |
| Mon 03 March 2025 | 66.00 (-1.81%) | 67.41 | 65.76 - 67.60 | 0.4496 times |
| Fri 28 February 2025 | 67.22 (1.49%) | 66.30 | 65.98 - 67.22 | 0.4755 times |
| Thu 27 February 2025 | 66.23 (-1.72%) | 67.44 | 66.23 - 67.61 | 1.124 times |
| Wed 26 February 2025 | 67.39 (0.1%) | 67.47 | 67.39 - 68.00 | 0.2594 times |
| Tue 25 February 2025 | 67.32 (-0.24%) | 67.37 | 66.88 - 67.49 | 1.392 times |
| Mon 24 February 2025 | 67.48 (-0.27%) | 67.51 | 67.43 - 67.87 | 0.4496 times |
| Fri 21 February 2025 | 67.66 (-1.9%) | 68.78 | 67.63 - 68.78 | 0.4582 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 63.67 and 66.66
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 65.71 (-2.25%) | 67.41 | 64.61 - 67.60 | 1.561 times |
| Fri 28 February 2025 | 67.22 (-0.65%) | 67.51 | 65.98 - 68.00 | 0.917 times |
| Fri 21 February 2025 | 67.66 (-2.13%) | 69.03 | 67.63 - 69.13 | 2.2324 times |
| Wed 19 February 2025 | 69.13 (0.36%) | 69.04 | 68.81 - 69.13 | 0.5206 times |
| Fri 14 February 2025 | 68.88 (1.38%) | 68.37 | 67.67 - 69.20 | 0.4863 times |
| Fri 07 February 2025 | 67.94 (-0.51%) | 67.02 | 67.02 - 68.55 | 0.9898 times |
| Fri 31 January 2025 | 68.29 (-0.68%) | 67.40 | 67.40 - 68.96 | 0.5163 times |
| Fri 24 January 2025 | 68.76 (1.66%) | 68.11 | 67.87 - 69.03 | 1.2555 times |
| Fri 17 January 2025 | 67.64 (0%) | 67.77 | 67.60 - 67.77 | 0.045 times |
| Fri 17 January 2025 | 67.64 (2.58%) | 65.11 | 65.11 - 67.77 | 1.4761 times |
| Mon 13 January 2025 | 65.94 (0.37%) | 65.11 | 65.11 - 65.94 | 0.1735 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 63.67 and 66.66
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 65.71 (-2.25%) | 67.41 | 64.61 - 67.60 | 0.3454 times |
| Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1387 times |
| Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 1.0375 times |
| Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.698 times |
| Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.189 times |
| Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.7187 times |
| Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.8543 times |
| Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.5586 times |
| Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 1.8792 times |
| Fri 28 June 2024 | 62.03 (3.73%) | 60.02 | 59.41 - 62.38 | 1.5806 times |
| Fri 31 May 2024 | 59.80 (3.66%) | 57.48 | 57.41 - 60.64 | 0.5668 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 62.87 and 67.46
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 66.506666666667 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 65.71 (-0.65%) | 66.39 | 64.61 - 69.20 | 0.0916 times |
| Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.4828 times |
| Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7104 times |
| Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 0.8885 times |
| Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.4434 times |
| Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.4113 times |
| Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.0298 times |
| Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.5321 times |
| Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.4374 times |
| Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 1.9726 times |
| Thu 31 December 2015 | 49.36 (0%) | 47.83 | 44.96 - 50.97 | 0.507 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.83 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.28 |
| 150 day DMA | 65.93 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.85 | 66.24 |
| 12 day EMA | 66.52 | 66.67 | 66.96 |
| 20 day EMA | 66.99 | 67.12 | 67.33 |
| 35 day EMA | 67.19 | 67.28 | 67.41 |
| 50 day EMA | 67.26 | 67.32 | 67.41 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.94 | 66.17 |
| 12 day SMA | 66.71 | 66.99 | 67.33 |
| 20 day SMA | 67.5 | 67.61 | 67.78 |
| 35 day SMA | 67.83 | 67.89 | 67.95 |
| 50 day SMA | 67.45 | 67.47 | 67.53 |
| 100 day SMA | 67.28 | 67.28 | 67.29 |
| 150 day SMA | 65.93 | 65.89 | 65.87 |
| 200 day SMA | 64.91 | 64.88 | 64.86 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
