Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 79.71 and 80.07
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 80.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.94 (-0.12%) | 80.19 | 79.83 - 80.19 | 0.4043 times | Mon 09 February 2026 | 80.04 (0.55%) | 79.67 | 79.67 - 80.23 | 0.3278 times | Fri 06 February 2026 | 79.60 (2%) | 78.75 | 78.53 - 79.65 | 1.9537 times | Thu 05 February 2026 | 78.04 (-1.24%) | 78.54 | 77.91 - 78.54 | 1.5564 times | Wed 04 February 2026 | 79.02 (-0.42%) | 79.63 | 78.71 - 79.63 | 2.1197 times | Tue 03 February 2026 | 79.35 (-1.01%) | 79.71 | 78.89 - 79.73 | 1.8091 times | Mon 02 February 2026 | 80.16 (0.54%) | 79.51 | 79.51 - 80.34 | 0.7909 times | Fri 30 January 2026 | 79.73 (-0.45%) | 79.90 | 79.43 - 79.97 | 0.3014 times | Thu 29 January 2026 | 80.09 (-0.17%) | 80.67 | 79.13 - 80.67 | 0.3494 times | Wed 28 January 2026 | 80.23 (-0.25%) | 80.30 | 80.21 - 80.34 | 0.3874 times | Tue 27 January 2026 | 80.43 (0.32%) | 80.44 | 80.34 - 80.47 | 0.7735 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.81 and 80.37
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.94 (0.43%) | 79.67 | 79.67 - 80.23 | 0.117 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.3151 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.4111 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 0.7734 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 0.8838 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.7117 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.7609 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.3593 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 3.0712 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.5964 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.6426 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.93 and 81.36
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 79.396666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.94 (0.26%) | 79.51 | 77.91 - 80.34 | 0.3723 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.0338 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.3605 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4622 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8587 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.891 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5746 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7601 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.768 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.9188 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.2197 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 77.47 and 80.39
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 79.56 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.94 (0.33%) | 79.97 | 77.91 - 80.83 | 0.0528 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5326 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5666 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8434 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0548 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5264 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6755 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2225 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8189 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7065 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3419 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.66 |
| 100 day DMA | 78.35 |
| 150 day DMA | 76.57 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.5 | 79.23 |
| 12 day EMA | 79.63 | 79.57 | 79.49 |
| 20 day EMA | 79.67 | 79.64 | 79.6 |
| 35 day EMA | 79.53 | 79.51 | 79.48 |
| 50 day EMA | 79.43 | 79.41 | 79.38 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.21 | 79.23 |
| 12 day SMA | 79.73 | 79.71 | 79.68 |
| 20 day SMA | 79.66 | 79.69 | 79.73 |
| 35 day SMA | 79.92 | 79.89 | 79.84 |
| 50 day SMA | 79.66 | 79.64 | 79.6 |
| 100 day SMA | 78.35 | 78.31 | 78.27 |
| 150 day SMA | 76.57 | 76.5 | 76.45 |
| 200 day SMA | 74.2 | 74.09 | 73.99 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
