Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 82.92 and 83.46
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 83.013333333333 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 83.55 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.18 (1.12%) | 82.66 | 82.66 - 83.20 | 2.2607 times | Mon 04 May 2026 | 82.26 (-0.57%) | 82.47 | 82.26 - 82.93 | 0.7775 times | Fri 01 May 2026 | 82.73 (0.23%) | 82.93 | 82.73 - 83.10 | 0.583 times | Thu 30 April 2026 | 82.54 (1.04%) | 82.05 | 82.05 - 82.54 | 0.675 times | Wed 29 April 2026 | 81.69 (-0.26%) | 81.92 | 81.62 - 81.92 | 1.5574 times | Tue 28 April 2026 | 81.90 (-0.29%) | 81.73 | 81.65 - 81.90 | 0.409 times | Mon 27 April 2026 | 82.14 (0.45%) | 81.61 | 81.61 - 82.15 | 1.4277 times | Fri 24 April 2026 | 81.77 (0.69%) | 81.32 | 81.27 - 81.79 | 0.544 times | Thu 23 April 2026 | 81.21 (-0.56%) | 81.46 | 80.82 - 81.63 | 1.0739 times | Wed 22 April 2026 | 81.67 (0.7%) | 81.67 | 81.50 - 81.67 | 0.6919 times | Tue 21 April 2026 | 81.10 (-0.54%) | 81.92 | 81.10 - 81.99 | 0.7671 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 82.72 and 83.66
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.18 (0.54%) | 82.47 | 82.26 - 83.20 | 0.351 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.5374 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.4095 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 0.9016 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.3163 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.7835 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.8957 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.7846 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.3138 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.7067 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.4045 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 82.72 and 83.66
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.18 (0.78%) | 82.93 | 82.26 - 83.20 | 0.0839 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9127 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0087 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2336 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3491 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7754 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6032 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1207 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1628 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7499 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9919 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 77.99 and 88.4
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 76.25 |
| Yearly Target 3 | 79.723333333333 |
| Yearly Target 4 | 86.66 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.18 (4.39%) | 79.97 | 72.79 - 83.20 | 0.131 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5284 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5621 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8368 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0465 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5223 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6623 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2129 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8046 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6931 times | Fri 30 December 2016 | 55.25 (0%) | 47.59 | 47.31 - 56.42 | 1.8285 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.98 |
| 20 day DMA | 81.05 |
| 35 day DMA | 78.6 |
| 50 day DMA | 78.5 |
| 100 day DMA | 79.08 |
| 150 day DMA | 78.55 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.25 | 82.24 |
| 12 day EMA | 81.82 | 81.57 | 81.44 |
| 20 day EMA | 80.95 | 80.72 | 80.56 |
| 35 day EMA | 80.07 | 79.89 | 79.75 |
| 50 day EMA | 78.93 | 78.76 | 78.62 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.22 | 82.2 |
| 12 day SMA | 81.98 | 81.87 | 81.74 |
| 20 day SMA | 81.05 | 80.7 | 80.39 |
| 35 day SMA | 78.6 | 78.39 | 78.23 |
| 50 day SMA | 78.5 | 78.43 | 78.36 |
| 100 day SMA | 79.08 | 79.04 | 79 |
| 150 day SMA | 78.55 | 78.5 | 78.46 |
| 200 day SMA | 77.37 | 77.31 | 77.25 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
