ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSM Historical charts - Credit Suisse 130/30 Proshares

Historical charts for Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 78.93
  • 12Day Average: 79.04
  • 20Day Average: 79.24
  • 50Day Average: 79.61
  • 100Day Average: 78.62
  • 150Day Average: 77.09

CSM Indicators & signals

Indicator MACD (12,26,9)

79, 79.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5, 24.68, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 78.96 78.40 to 78.96 0.65% 0.27 times
23 Mon Feb 2026 78.45 78.20 to 79.01 -1.21% 0.77 times
20 Fri Feb 2026 79.41 78.74 to 79.41 0.76% 0.52 times
19 Thu Feb 2026 78.81 78.61 to 79.02 -0.29% 0.4 times
18 Wed Feb 2026 79.04 78.92 to 79.39 0.38% 1.09 times
17 Tue Feb 2026 78.74 78.02 to 78.85 0.38% 2.32 times
13 Fri Feb 2026 78.44 78.19 to 79.01 0% 1.32 times
13 Fri Feb 2026 78.44 78.19 to 79.01 -0.09% 1.33 times
12 Thu Feb 2026 78.51 78.30 to 78.87 -1.49% 1.08 times
11 Wed Feb 2026 79.70 79.59 to 79.80 -0.3% 0.77 times
10 Tue Feb 2026 79.94 79.83 to 80.19 -0.12% 0.41 times
09 Mon Feb 2026 80.04 79.67 to 80.23 0.55% 0.34 times

Technical analysis forecast for CSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSM CSM at this time. Stock is falling and might fall more.

It appears as if CSM CSM gave a large move recently.

Stock of CSM (CSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSM is bearish for shortterm, and stock might move down till 78.5 or till 77.7. Use a stoploss of 79.15 and if the stock hits stoploss, then it can shoot up till 79.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

 

Back to top