ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSM Historical charts - Credit Suisse 130/30 Proshares

Historical charts for Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 79.67
  • 12Day Average: 79.65
  • 20Day Average: 79.87
  • 50Day Average: 79.51
  • 100Day Average: 78.21
  • 150Day Average: 76.34

CSM Indicators & signals

Indicator MACD (12,26,9)

79.74, 79.73, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

15, 22.97, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 79.02 78.71 to 79.63 -0.42% 2.47 times
03 Tue Feb 2026 79.35 78.89 to 79.73 -1.01% 2.11 times
02 Mon Feb 2026 80.16 79.51 to 80.34 0.54% 0.92 times
30 Fri Jan 2026 79.73 79.43 to 79.97 -0.45% 0.35 times
29 Thu Jan 2026 80.09 79.13 to 80.67 -0.17% 0.41 times
28 Wed Jan 2026 80.23 80.21 to 80.34 -0.25% 0.45 times
27 Tue Jan 2026 80.43 80.34 to 80.47 0.32% 0.9 times
26 Mon Jan 2026 80.17 80.07 to 80.31 0.63% 0.89 times
23 Fri Jan 2026 79.67 79.52 to 79.79 0.04% 1.74 times
22 Thu Jan 2026 79.64 79.39 to 79.82 0.61% 1.13 times
21 Wed Jan 2026 79.16 78.50 to 79.40 1.28% 1.11 times
20 Tue Jan 2026 78.16 78.16 to 79.02 -2.15% 1.65 times

Technical analysis forecast for CSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSM CSM at this time. Stock is falling and might fall more.

It appears as if CSM CSM gave a large move recently.

Stock of CSM (CSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSM stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 78.5 as target. However if you take a buy trade in CSM, then use 79.2 as stoploss and 79.76 as target.

Tomorrow's movement Prediction of CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

 

Back to top