ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSM Historical charts - Credit Suisse 130/30 Proshares

Historical charts for Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 85.07
  • 12Day Average: 85.55
  • 20Day Average: 85.59
  • 50Day Average: 85.38
  • 100Day Average: 82.38
  • 150Day Average: 81.45

CSM Indicators & signals

Indicator MACD (12,26,9)

85.35, 85.33, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 29.73, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 85.16 84.85 to 85.90 0.38% 1.91 times
24 Fri Jul 2026 84.84 84.83 to 85.34 0% 1.51 times
24 Fri Jul 2026 84.84 84.83 to 85.34 0.31% 1.51 times
23 Thu Jul 2026 84.58 84.58 to 85.08 -1.58% 0.77 times
22 Wed Jul 2026 85.94 85.94 to 86.20 -0.2% 1.27 times
21 Tue Jul 2026 86.11 85.78 to 86.19 0.8% 0.34 times
20 Mon Jul 2026 85.43 85.33 to 85.86 0.14% 1.06 times
17 Fri Jul 2026 85.31 85.31 to 85.65 -0.77% 0.57 times
16 Thu Jul 2026 85.97 85.93 to 86.31 -0.5% 0.63 times
15 Wed Jul 2026 86.40 86.20 to 86.49 0.47% 0.54 times
14 Tue Jul 2026 86.00 85.85 to 86.16 0.02% 1.78 times
13 Mon Jul 2026 85.98 85.98 to 86.33 -0.52% 2.39 times

Technical analysis forecast for CSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSM CSM at this time. Stock is falling and might fall more.

It appears as if CSM CSM gave a large move recently.

Stock of CSM (CSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSM is bearish for shortterm, and stock might move down till 84.9 or till 84.2. Use a stoploss of 85.38 and if the stock hits stoploss, then it can shoot up till 85.9

Tomorrow's movement Prediction of CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.09

Tomorrow's movement Prediction of CSM is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

 

Back to top