ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSM Historical charts - Credit Suisse 130/30 Proshares

Historical charts for Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 80.23
  • 12Day Average: 80.18
  • 20Day Average: 80.06
  • 50Day Average: 78.92
  • 100Day Average: 77.53
  • 150Day Average: 75.4

CSM Indicators & signals

Indicator MACD (12,26,9)

80.13, 79.78, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 31.67, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 80.06 80.06 to 80.40 0.46% 0.28 times
14 Wed Jan 2026 79.69 79.41 to 79.94 -0.49% 0.43 times
13 Tue Jan 2026 80.08 80.05 to 80.75 -0.66% 0.42 times
12 Mon Jan 2026 80.61 80.23 to 80.64 -0.15% 0.28 times
09 Fri Jan 2026 80.73 80.32 to 80.81 0.57% 4.42 times
08 Thu Jan 2026 80.27 80.18 to 80.30 0.1% 0.17 times
07 Wed Jan 2026 80.19 80.15 to 80.77 -0.79% 0.39 times
06 Tue Jan 2026 80.83 80.24 to 80.83 1.1% 0.92 times
05 Mon Jan 2026 79.95 79.92 to 80.23 0.15% 0.79 times
02 Fri Jan 2026 79.83 79.52 to 80.07 0.19% 0.77 times
31 Wed Dec 2025 79.68 79.68 to 80.31 -0.67% 1.41 times
30 Tue Dec 2025 80.22 80.16 to 80.36 -0.15% 0.33 times

Technical analysis forecast of CSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSM CSM at this time. Stock is rising and might rise more.

It appears as if CSM CSM gave a large move recently.

Stock of CSM (CSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSM is bullish for shortterm, and stock might move up till 80.5 or till 81.2. Use a stoploss of 79.96 and if this stock hits its stoploss, then it can fall down till 79.39

Tomorrow's movement Prediction of CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CSM Historical charts - Share Credit Suisse 130/30 Proshares

 

Back to top