PVM Price Volume Measure charts Credit Suisse 130/30 Proshares CSM share AMEX Stock Exchange

Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Daily Support: 79.87
Daily Resistance: 80.2
5 Day Moving Average is 80.06
20 Day Moving Average is 80.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.22%	79.85	79.88	80.18	79.85	134.31%
Thu 15 Jan 2026	0.46%	80.14	80.06	80.40	80.06	-68.4%
Wed 14 Jan 2026	-0.49%	79.94	79.69	79.94	79.41	-50.71%
Tue 13 Jan 2026	-0.66%	80.75	80.08	80.75	80.05	-51.75%
Mon 12 Jan 2026	-0.15%	80.23	80.61	80.64	80.23	-68.02%
Fri 09 Jan 2026	0.57%	80.32	80.73	80.81	80.32	406.13%
Thu 08 Jan 2026	0.1%	80.28	80.27	80.30	80.18	-80.05%
Wed 07 Jan 2026	-0.79%	80.47	80.19	80.77	80.15	-55%
Tue 06 Jan 2026	1.1%	80.42	80.83	80.83	80.24	4.8%
Mon 05 Jan 2026	0.15%	79.95	79.95	80.23	79.92	-10%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Credit Suisse 130/30 Proshares CSM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!