PVM Price Volume Measure charts Credit Suisse 130/30 Proshares CSM share AMEX Stock Exchange

Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Daily Support: 79.71
Daily Resistance: 80.07
5 Day Moving Average is 79.33
20 Day Moving Average is 79.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	80.19	79.94	80.19	79.83	-69.69%
Mon 09 Feb 2026	0.55%	79.67	80.04	80.23	79.67	-75.43%
Fri 06 Feb 2026	2%	78.75	79.60	79.65	78.53	46.46%
Thu 05 Feb 2026	-1.24%	78.54	78.04	78.54	77.91	16.68%
Wed 04 Feb 2026	-0.42%	79.63	79.02	79.63	78.71	58.9%
Tue 03 Feb 2026	-1.01%	79.71	79.35	79.73	78.89	35.61%
Mon 02 Feb 2026	0.54%	79.51	80.16	80.34	79.51	-40.71%
Fri 30 Jan 2026	-0.45%	79.90	79.73	79.97	79.43	-77.4%
Thu 29 Jan 2026	-0.17%	80.67	80.09	80.67	79.13	-73.81%
Wed 28 Jan 2026	-0.25%	80.30	80.23	80.34	80.21	-70.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Credit Suisse 130/30 Proshares CSM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!