PVM Price Volume Measure charts Credit Suisse 130/30 Proshares CSM share AMEX Stock Exchange

Stock CSM - Share Credit Suisse 130/30 Proshares trades in AMEX

Daily Support: 79.39
Daily Resistance: 79.5
5 Day Moving Average is 78.92
20 Day Moving Average is 77.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	79.50	79.47	79.52	79.41	-73.92%
Thu 04 Dec 2025	0.18%	79.14	79.08	79.24	78.99	-53.86%
Wed 03 Dec 2025	0.47%	78.50	78.94	79.14	78.50	-72.46%
Tue 02 Dec 2025	0.04%	78.69	78.57	78.85	78.49	-68.29%
Mon 01 Dec 2025	-0.58%	78.59	78.54	78.90	78.54	70.22%
Fri 28 Nov 2025	0.43%	78.75	79.00	79.00	78.74	-84.26%
Wed 26 Nov 2025	1.03%	78.04	78.66	78.72	78.04	-71.54%
Tue 25 Nov 2025	0.91%	77.16	77.86	77.86	77.16	-72.11%
Mon 24 Nov 2025	1.35%	76.32	77.16	77.27	76.32	-63.49%
Fri 21 Nov 2025	1.04%	75.46	76.13	76.78	75.46	-35.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Credit Suisse 130/30 Proshares CSM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!