Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 88.58 and 88.98
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 88.913333333333 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 89.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.78 (-0.92%) | 89.18 | 88.78 - 89.18 | 1.5037 times | Mon 17 August 2026 | 89.60 (-0.37%) | 89.82 | 89.52 - 89.82 | 1.071 times | Fri 14 August 2026 | 89.93 (-0.06%) | 90.27 | 89.88 - 90.27 | 0.9818 times | Thu 13 August 2026 | 89.98 (0.85%) | 89.69 | 89.69 - 89.98 | 0.5332 times | Wed 12 August 2026 | 89.22 (0.15%) | 89.19 | 89.13 - 89.33 | 1.2462 times | Tue 11 August 2026 | 89.09 (-0.35%) | 89.57 | 89.09 - 89.57 | 0.6042 times | Mon 10 August 2026 | 89.40 (-0.12%) | 89.58 | 89.40 - 89.58 | 1.2084 times | Fri 07 August 2026 | 89.51 (0.72%) | 89.31 | 89.31 - 89.55 | 0.793 times | Thu 06 August 2026 | 88.87 (-0.37%) | 89.15 | 88.87 - 89.15 | 1.2839 times | Wed 05 August 2026 | 89.20 (-0.19%) | 89.46 | 89.03 - 89.77 | 0.7745 times | Tue 04 August 2026 | 89.37 (1.88%) | 88.33 | 88.33 - 89.37 | 0.4603 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 88.26 and 89.3
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.78 (-1.28%) | 89.82 | 88.78 - 89.82 | 0.2818 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.5005 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 0.9451 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 0.8843 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.8649 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.0323 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 1.0218 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.373 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.2914 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.805 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.4189 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 87.93 and 91.12
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.78 (2.92%) | 87.08 | 87.08 - 90.27 | 0.3061 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.7725 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2459 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.657 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9402 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0391 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1991 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3898 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.829 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6214 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1545 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 80.79 and 98.27
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 83.946666666667 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.78 (11.42%) | 79.97 | 72.79 - 90.27 | 0.2098 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5253 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5564 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.798 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0029 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5176 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6668 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2162 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8095 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6976 times | Fri 30 December 2016 | 55.25 (0%) | 50.83 | 48.42 - 56.42 | 1.2549 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.51
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.22 |
| 20 day DMA | 87.72 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.24 |
| 100 day DMA | 84.09 |
| 150 day DMA | 82.27 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.57 | 89.56 |
| 12 day EMA | 88.83 | 88.84 | 88.7 |
| 20 day EMA | 88.18 | 88.12 | 87.96 |
| 35 day EMA | 87.35 | 87.27 | 87.13 |
| 50 day EMA | 86.59 | 86.5 | 86.37 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.56 | 89.52 |
| 12 day SMA | 89.22 | 89.01 | 88.7 |
| 20 day SMA | 87.72 | 87.58 | 87.37 |
| 35 day SMA | 86.88 | 86.76 | 86.59 |
| 50 day SMA | 86.24 | 86.17 | 86.11 |
| 100 day SMA | 84.09 | 83.96 | 83.81 |
| 150 day SMA | 82.27 | 82.22 | 82.16 |
| 200 day SMA | 81.4 | 81.35 | 81.29 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
