CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 87.54 and 88.03
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 87.44 |
| Intraday Target 3 | 87.64 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 88.13 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (0.52%) | 87.40 | 87.35 - 87.84 | 0.9557 times | Thu 24 September 2026 | 87.28 (-0.27%) | 87.34 | 86.96 - 87.48 | 0.5498 times | Wed 23 September 2026 | 87.52 (-1.16%) | 88.05 | 87.46 - 88.05 | 1.073 times | Tue 22 September 2026 | 88.55 (-0.12%) | 88.77 | 88.50 - 88.77 | 1.3347 times | Mon 21 September 2026 | 88.66 (1.34%) | 88.19 | 88.19 - 88.77 | 1.9224 times | Fri 18 September 2026 | 87.49 (-0.1%) | 87.61 | 87.20 - 87.61 | 0.7066 times | Thu 17 September 2026 | 87.58 (1.16%) | 87.36 | 87.36 - 87.64 | 0.5258 times | Wed 16 September 2026 | 86.58 (-0.61%) | 87.32 | 86.58 - 87.40 | 0.4619 times | Tue 15 September 2026 | 87.11 (-0.46%) | 87.00 | 87.00 - 87.17 | 1.2603 times | Mon 14 September 2026 | 87.51 (-0.5%) | 87.37 | 87.37 - 87.60 | 1.2098 times | Fri 11 September 2026 | 87.95 (0.71%) | 88.17 | 87.95 - 88.17 | 1.7534 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 86.44 and 88.25
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (0.27%) | 88.19 | 86.96 - 88.77 | 1.1113 times | Fri 18 September 2026 | 87.49 (-0.52%) | 87.37 | 86.58 - 87.64 | 0.7931 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.4453 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.579 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.3656 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.8528 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.6036 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 1.1398 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 1.0664 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 1.043 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.2449 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.8 and 88.51
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (-0.62%) | 87.81 | 86.58 - 89.29 | 0.5548 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.5782 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.755 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2177 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6421 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9189 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0156 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1719 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3583 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7875 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6073 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 80.26 and 97.74
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 83.596666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 101.08 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.73 (10.1%) | 79.97 | 72.79 - 90.27 | 0.2329 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5241 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5551 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7962 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0005 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5163 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6628 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2133 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8052 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6936 times | Fri 30 December 2016 | 55.25 (0%) | 53.21 | 50.99 - 56.42 | 0.9973 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.39 |
| 50 day DMA | 87.78 |
| 100 day DMA | 86.5 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.68 | 87.88 |
| 12 day EMA | 87.78 | 87.79 | 87.88 |
| 20 day EMA | 87.86 | 87.87 | 87.93 |
| 35 day EMA | 87.72 | 87.72 | 87.75 |
| 50 day EMA | 87.65 | 87.65 | 87.67 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.9 | 87.96 |
| 12 day SMA | 87.61 | 87.61 | 87.7 |
| 20 day SMA | 87.92 | 87.98 | 88.04 |
| 35 day SMA | 88.39 | 88.42 | 88.47 |
| 50 day SMA | 87.78 | 87.75 | 87.73 |
| 100 day SMA | 86.5 | 86.45 | 86.4 |
| 150 day SMA | 83.81 | 83.75 | 83.7 |
| 200 day SMA | 82.77 | 82.73 | 82.69 |


