Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.12 and 78.69
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.56 |
| Intraday Target 4 | 78.82 |
| Intraday Target 5 | 79.13 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.51 (-1.49%) | 78.83 | 78.30 - 78.87 | 0.9498 times | Wed 11 February 2026 | 79.70 (-0.3%) | 79.80 | 79.59 - 79.80 | 0.6748 times | Tue 10 February 2026 | 79.94 (-0.12%) | 80.19 | 79.83 - 80.19 | 0.3656 times | Mon 09 February 2026 | 80.04 (0.55%) | 79.67 | 79.67 - 80.23 | 0.2964 times | Fri 06 February 2026 | 79.60 (2%) | 78.75 | 78.53 - 79.65 | 1.7664 times | Thu 05 February 2026 | 78.04 (-1.24%) | 78.54 | 77.91 - 78.54 | 1.4073 times | Wed 04 February 2026 | 79.02 (-0.42%) | 79.63 | 78.71 - 79.63 | 1.9165 times | Tue 03 February 2026 | 79.35 (-1.01%) | 79.71 | 78.89 - 79.73 | 1.6357 times | Mon 02 February 2026 | 80.16 (0.54%) | 79.51 | 79.51 - 80.34 | 0.7151 times | Fri 30 January 2026 | 79.73 (-0.45%) | 79.90 | 79.43 - 79.97 | 0.2725 times | Thu 29 January 2026 | 80.09 (-0.17%) | 80.67 | 79.13 - 80.67 | 0.3159 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 77.44 and 79.37
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.51 (-1.37%) | 79.67 | 78.30 - 80.23 | 0.3928 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.2784 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.3997 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 0.7519 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 0.8591 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.6639 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.7397 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.3492 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 2.9855 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.5798 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.6247 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 77 and 79.43
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.51 (-1.53%) | 79.51 | 77.91 - 80.34 | 0.4436 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.0262 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.3504 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4588 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8524 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8844 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5703 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7545 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7623 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.8972 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.2032 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 76.75 and 79.67
| Yearly Target 1 | 76.16 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 79.083333333333 |
| Yearly Target 4 | 80.26 |
| Yearly Target 5 | 82 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.51 (-1.47%) | 79.97 | 77.91 - 80.83 | 0.0556 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5324 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5664 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8432 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0545 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5263 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.675 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2222 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8184 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.706 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3412 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.53 |
| 20 day DMA | 79.58 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.68 |
| 100 day DMA | 78.42 |
| 150 day DMA | 76.68 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.67 | 79.65 |
| 12 day EMA | 79.47 | 79.65 | 79.64 |
| 20 day EMA | 79.57 | 79.68 | 79.68 |
| 35 day EMA | 79.54 | 79.6 | 79.59 |
| 50 day EMA | 79.54 | 79.58 | 79.58 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.46 | 79.33 |
| 12 day SMA | 79.53 | 79.69 | 79.73 |
| 20 day SMA | 79.58 | 79.64 | 79.66 |
| 35 day SMA | 79.87 | 79.92 | 79.92 |
| 50 day SMA | 79.68 | 79.68 | 79.66 |
| 100 day SMA | 78.42 | 78.39 | 78.35 |
| 150 day SMA | 76.68 | 76.63 | 76.57 |
| 200 day SMA | 74.37 | 74.29 | 74.2 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
