Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 80.42 and 80.96
| Intraday Target 1 | 79.99 |
| Intraday Target 2 | 80.31 |
| Intraday Target 3 | 80.526666666667 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.64 (0.56%) | 80.20 | 80.20 - 80.74 | 0.8357 times | Tue 14 April 2026 | 80.19 (1.35%) | 79.49 | 79.49 - 80.19 | 1.0194 times | Mon 13 April 2026 | 79.12 (0.98%) | 78.11 | 78.11 - 79.12 | 0.2525 times | Fri 10 April 2026 | 78.35 (-0.18%) | 78.74 | 78.35 - 78.74 | 0.1566 times | Thu 09 April 2026 | 78.49 (0.67%) | 77.81 | 77.80 - 78.53 | 0.4394 times | Wed 08 April 2026 | 77.97 (2.4%) | 78.05 | 77.87 - 78.19 | 2.4338 times | Tue 07 April 2026 | 76.14 (0.14%) | 75.64 | 75.53 - 76.22 | 3.0397 times | Mon 06 April 2026 | 76.03 (0.56%) | 75.89 | 75.89 - 76.11 | 0.5299 times | Thu 02 April 2026 | 75.61 (-0.13%) | 74.78 | 74.78 - 75.74 | 0.8244 times | Wed 01 April 2026 | 75.71 (1.19%) | 75.43 | 75.43 - 76.00 | 0.4687 times | Tue 31 March 2026 | 74.82 (2.79%) | 73.87 | 73.65 - 74.84 | 0.8483 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.38 and 82.01
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.64 (2.92%) | 78.11 | 78.11 - 80.74 | 0.6468 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.0254 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.6851 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.7832 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.6861 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1488 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.4923 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2281 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.9986 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3057 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.9015 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 77.71 and 83.67
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 78.72 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.64 (7.78%) | 75.43 | 74.78 - 80.74 | 0.6578 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9428 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.153 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.261 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6594 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5638 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0474 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0868 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7009 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9271 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9367 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 76.72 and 84.76
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 78.086666666667 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.64 (1.2%) | 79.97 | 72.79 - 80.83 | 0.1227 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5289 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5626 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8375 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0474 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5227 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6637 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2139 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8061 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6945 times | Fri 30 December 2016 | 55.25 (0%) | 44.93 | 43.84 - 56.42 | 1.9639 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.15
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.72 |
| 100 day DMA | 78.55 |
| 150 day DMA | 77.99 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 78.76 | 78.05 |
| 12 day EMA | 77.97 | 77.49 | 77 |
| 20 day EMA | 77.45 | 77.11 | 76.79 |
| 35 day EMA | 77.52 | 77.34 | 77.17 |
| 50 day EMA | 78.09 | 77.99 | 77.9 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.82 | 78.01 |
| 12 day SMA | 77.16 | 76.53 | 76.03 |
| 20 day SMA | 76.38 | 76.19 | 75.99 |
| 35 day SMA | 77.15 | 77.09 | 77.07 |
| 50 day SMA | 77.72 | 77.71 | 77.7 |
| 100 day SMA | 78.55 | 78.5 | 78.47 |
| 150 day SMA | 77.99 | 77.95 | 77.92 |
| 200 day SMA | 76.59 | 76.54 | 76.48 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
