Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 80.42 and 80.58
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 80.7 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.55 (-0.05%) | 80.61 | 80.45 - 80.61 | 0.1102 times | Wed 24 December 2025 | 80.59 (0.21%) | 80.13 | 80.13 - 80.59 | 0.369 times | Tue 23 December 2025 | 80.42 (0.36%) | 80.06 | 80.05 - 80.50 | 0.41 times | Mon 22 December 2025 | 80.13 (0.63%) | 79.99 | 79.99 - 80.19 | 0.148 times | Fri 19 December 2025 | 79.63 (0.8%) | 78.96 | 78.96 - 79.70 | 0.4536 times | Thu 18 December 2025 | 79.00 (0.74%) | 78.98 | 78.78 - 79.32 | 3.9386 times | Wed 17 December 2025 | 78.42 (-0.52%) | 78.60 | 78.38 - 78.62 | 3.8328 times | Tue 16 December 2025 | 78.83 (-0.39%) | 79.00 | 78.56 - 79.00 | 0.2298 times | Mon 15 December 2025 | 79.14 (-0.25%) | 79.83 | 79.14 - 79.83 | 0.4113 times | Fri 12 December 2025 | 79.34 (-0.91%) | 79.72 | 79.34 - 79.72 | 0.0968 times | Thu 11 December 2025 | 80.07 (0.53%) | 79.66 | 79.66 - 80.11 | 0.2298 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 80.27 and 80.89
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.4756 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 4.0656 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.7895 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.8507 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.3062 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.6431 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.7425 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.6619 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.0031 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.4618 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 0.7531 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 79.47 and 81.7
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 79.846666666667 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.55 (1.96%) | 78.59 | 78.38 - 80.61 | 1.0434 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.3973 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7381 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.7659 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.4939 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6533 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6601 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.5088 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.9079 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.8313 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.0796 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 67.81 and 93.36
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 89.09 |
| Yearly Target 5 | 97.62 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.55 (21.79%) | 66.39 | 55.06 - 80.61 | 0.4291 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.4613 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.6866 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 0.8587 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.4286 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.364 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 0.9952 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.4808 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.3892 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 1.9065 times | Thu 31 December 2015 | 49.36 (0%) | 48.82 | 48.20 - 50.97 | 0.3186 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.37 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.23 |
| 100 day DMA | 76.61 |
| 150 day DMA | 74.3 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.07 | 79.81 |
| 12 day EMA | 79.72 | 79.57 | 79.39 |
| 20 day EMA | 79.32 | 79.19 | 79.04 |
| 35 day EMA | 78.82 | 78.72 | 78.61 |
| 50 day EMA | 78.28 | 78.19 | 78.09 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 79.95 | 79.52 |
| 12 day SMA | 79.65 | 79.52 | 79.39 |
| 20 day SMA | 79.37 | 79.28 | 79.14 |
| 35 day SMA | 78.51 | 78.44 | 78.36 |
| 50 day SMA | 78.23 | 78.14 | 78.05 |
| 100 day SMA | 76.61 | 76.52 | 76.42 |
| 150 day SMA | 74.3 | 74.22 | 74.13 |
| 200 day SMA | 71.49 | 71.41 | 71.33 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
