Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.62 and 79.34
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 78.746666666667 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.94 (0.73%) | 78.42 | 78.29 - 79.01 | 1.1183 times | Tue 03 March 2026 | 78.37 (-0.73%) | 77.45 | 77.17 - 78.52 | 1.22 times | Mon 02 March 2026 | 78.95 (0.05%) | 78.16 | 77.86 - 78.97 | 1.7537 times | Fri 27 February 2026 | 78.91 (-0.38%) | 78.64 | 78.64 - 79.00 | 1.3979 times | Thu 26 February 2026 | 79.21 (-0.34%) | 79.49 | 78.74 - 79.49 | 1.5789 times | Wed 25 February 2026 | 79.48 (0.66%) | 79.03 | 79.03 - 79.50 | 1.0802 times | Tue 24 February 2026 | 78.96 (0.65%) | 78.54 | 78.40 - 78.96 | 0.2542 times | Mon 23 February 2026 | 78.45 (-1.21%) | 79.01 | 78.20 - 79.01 | 0.7244 times | Fri 20 February 2026 | 79.41 (0.76%) | 78.74 | 78.74 - 79.41 | 0.4913 times | Thu 19 February 2026 | 78.81 (-0.29%) | 79.02 | 78.61 - 79.02 | 0.3812 times | Wed 18 February 2026 | 79.04 (0.38%) | 79.13 | 78.92 - 79.39 | 1.0294 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.06 and 79.9
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.94 (0.04%) | 78.16 | 77.17 - 79.01 | 0.8338 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.0261 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.8343 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.2554 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.7532 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.6254 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.5081 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 0.9559 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 1.0923 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 2.1155 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.9404 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.06 and 79.9
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.94 (0.04%) | 78.16 | 77.17 - 79.01 | 0.224 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2073 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3204 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7376 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5903 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0968 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.138 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7339 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9708 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9808 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 3.7279 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 76.23 and 79.89
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 78.98 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.94 (-0.93%) | 79.97 | 77.17 - 80.83 | 0.0807 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5311 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.565 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.841 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0519 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.525 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6708 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2191 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8138 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7017 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3353 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.6 |
| 100 day DMA | 78.74 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.8 | 79.02 |
| 12 day EMA | 78.94 | 78.94 | 79.04 |
| 20 day EMA | 79.05 | 79.06 | 79.13 |
| 35 day EMA | 79.24 | 79.26 | 79.31 |
| 50 day EMA | 79.47 | 79.49 | 79.54 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.98 | 79.1 |
| 12 day SMA | 78.94 | 78.9 | 78.9 |
| 20 day SMA | 79 | 79 | 79.05 |
| 35 day SMA | 79.3 | 79.33 | 79.39 |
| 50 day SMA | 79.6 | 79.61 | 79.62 |
| 100 day SMA | 78.74 | 78.73 | 78.71 |
| 150 day SMA | 77.37 | 77.32 | 77.28 |
| 200 day SMA | 75.38 | 75.32 | 75.27 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
