Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 87.74 and 88.37
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 87.85 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 88.48 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.04 (0.61%) | 87.44 | 87.44 - 88.07 | 1.0475 times | Fri 02 October 2026 | 87.51 (0.46%) | 87.48 | 87.40 - 87.51 | 0.9607 times | Thu 01 October 2026 | 87.11 (0.38%) | 86.96 | 86.50 - 87.11 | 0.7855 times | Wed 30 September 2026 | 86.78 (-0.18%) | 87.04 | 86.78 - 87.38 | 0.5823 times | Tue 29 September 2026 | 86.94 (-0.15%) | 87.33 | 86.74 - 87.33 | 1.019 times | Mon 28 September 2026 | 87.07 (-0.75%) | 87.35 | 87.03 - 87.36 | 1.2519 times | Fri 25 September 2026 | 87.73 (0.52%) | 87.40 | 87.35 - 87.84 | 1.0632 times | Thu 24 September 2026 | 87.28 (-0.27%) | 87.34 | 86.96 - 87.48 | 0.6117 times | Wed 23 September 2026 | 87.52 (-1.16%) | 88.05 | 87.46 - 88.05 | 1.1936 times | Tue 22 September 2026 | 88.55 (-0.12%) | 88.77 | 88.50 - 88.77 | 1.4848 times | Mon 21 September 2026 | 88.66 (1.34%) | 88.19 | 88.19 - 88.77 | 2.1386 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 87.74 and 88.37
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.04 (0.61%) | 87.44 | 87.44 - 88.07 | 0.2025 times | Fri 02 October 2026 | 87.51 (-0.25%) | 87.35 | 86.50 - 87.51 | 0.8889 times | Fri 25 September 2026 | 87.73 (0.27%) | 88.19 | 86.96 - 88.77 | 1.2547 times | Fri 18 September 2026 | 87.49 (-0.52%) | 87.37 | 86.58 - 87.64 | 0.8954 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.6318 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.6537 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.5418 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.9628 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.6815 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 1.2869 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 1.204 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 87.27 and 88.84
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.04 (1.45%) | 86.96 | 86.50 - 88.07 | 0.0822 times | Wed 30 September 2026 | 86.78 (-1.7%) | 87.81 | 86.58 - 89.29 | 0.7483 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.6923 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.904 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.4581 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.7688 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 1.1003 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.2161 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.4033 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.6265 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 2.1404 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 80.42 and 97.9
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 83.7 |
| Yearly Target 4 | 94.61 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.04 (10.49%) | 79.97 | 72.79 - 90.27 | 0.2368 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5239 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5549 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7958 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0001 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5161 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6622 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2128 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8045 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6929 times | Fri 30 December 2016 | 55.25 (0%) | 53.14 | 50.99 - 56.42 | 0.9756 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.02
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.54 |
| 35 day DMA | 88 |
| 50 day DMA | 88.01 |
| 100 day DMA | 86.69 |
| 150 day DMA | 84.14 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.25 | 87.12 |
| 12 day EMA | 87.51 | 87.41 | 87.39 |
| 20 day EMA | 87.59 | 87.54 | 87.54 |
| 35 day EMA | 87.63 | 87.61 | 87.62 |
| 50 day EMA | 87.72 | 87.71 | 87.72 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.08 | 87.13 |
| 12 day SMA | 87.56 | 87.52 | 87.44 |
| 20 day SMA | 87.54 | 87.58 | 87.66 |
| 35 day SMA | 88 | 88.05 | 88.12 |
| 50 day SMA | 88.01 | 87.94 | 87.89 |
| 100 day SMA | 86.69 | 86.65 | 86.62 |
| 150 day SMA | 84.14 | 84.08 | 84.02 |
| 200 day SMA | 83.01 | 82.96 | 82.92 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
