Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 85.34 and 85.95
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.45 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.06 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.52%) | 85.10 | 85.07 - 85.68 | 0.7003 times | Mon 27 July 2026 | 85.16 (0.38%) | 85.67 | 84.85 - 85.90 | 2.0594 times | Fri 24 July 2026 | 84.84 (0.31%) | 84.95 | 84.83 - 85.34 | 1.6294 times | Thu 23 July 2026 | 84.58 (-1.58%) | 85.08 | 84.58 - 85.08 | 0.8365 times | Wed 22 July 2026 | 85.94 (-0.2%) | 86.07 | 85.94 - 86.20 | 1.3732 times | Tue 21 July 2026 | 86.11 (0.8%) | 85.78 | 85.78 - 86.19 | 0.3704 times | Mon 20 July 2026 | 85.43 (0.14%) | 85.62 | 85.33 - 85.86 | 1.1472 times | Fri 17 July 2026 | 85.31 (-0.77%) | 85.49 | 85.31 - 85.65 | 0.6153 times | Thu 16 July 2026 | 85.97 (-0.5%) | 86.31 | 85.93 - 86.31 | 0.6816 times | Wed 15 July 2026 | 86.40 (0.47%) | 86.37 | 86.20 - 86.49 | 0.5867 times | Tue 14 July 2026 | 86.00 (0.02%) | 86.16 | 85.85 - 86.16 | 1.9248 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.7 and 85.75
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.9%) | 85.67 | 84.85 - 85.90 | 0.3921 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.7611 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 0.9085 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 0.8993 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2083 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1365 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.5885 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.2487 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.4963 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.3607 times | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.4889 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.09 and 87
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.52%) | 84.96 | 84.58 - 86.49 | 0.645 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.1568 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.61 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8729 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9648 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1133 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2904 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6981 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5769 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0718 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1122 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.2 and 94.01
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 76.39 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (7.43%) | 79.97 | 72.79 - 87.60 | 0.1993 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5259 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.557 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7989 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0039 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5181 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6685 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2175 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8114 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6994 times | Fri 30 December 2016 | 55.25 (0%) | 50.04 | 48.42 - 56.42 | 1.3689 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.52
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 85.61 |
| 20 day DMA | 85.63 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.39 |
| 100 day DMA | 82.34 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.21 | 85.23 |
| 12 day EMA | 85.46 | 85.43 | 85.48 |
| 20 day EMA | 85.45 | 85.43 | 85.46 |
| 35 day EMA | 85.44 | 85.43 | 85.45 |
| 50 day EMA | 85.3 | 85.29 | 85.3 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.33 | 85.38 |
| 12 day SMA | 85.61 | 85.68 | 85.75 |
| 20 day SMA | 85.63 | 85.57 | 85.51 |
| 35 day SMA | 85.26 | 85.24 | 85.28 |
| 50 day SMA | 85.39 | 85.38 | 85.38 |
| 100 day SMA | 82.34 | 82.27 | 82.2 |
| 150 day SMA | 81.43 | 81.38 | 81.34 |
| 200 day SMA | 80.52 | 80.48 | 80.44 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
