IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 49.95 and 50.01
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.02 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.98 (0.12%) | 49.96 | 49.92 - 49.98 | 1.065 times |
| Mon 21 April 2025 | 49.92 (-0.04%) | 49.97 | 49.90 - 49.98 | 1.893 times |
| Thu 17 April 2025 | 49.94 (0.04%) | 49.96 | 49.90 - 49.99 | 1.424 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 3.7819 times |
| Wed 16 April 2025 | 49.92 (-0.06%) | 50.00 | 49.89 - 50.13 | 0 times |
| Tue 15 April 2025 | 49.95 (0.14%) | 49.95 | 49.87 - 50.08 | 1.1219 times |
| Mon 14 April 2025 | 49.88 (-0.24%) | 49.76 | 49.76 - 50.13 | 0.7143 times |
| Fri 11 April 2025 | 50.00 (0.08%) | 49.85 | 49.81 - 50.04 | 1.3934 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.94 and 50.02
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.98 (0.08%) | 49.97 | 49.90 - 49.98 | 0.6867 times |
| Thu 17 April 2025 | 49.94 (0.04%) | 50.00 | 49.89 - 50.13 | 0.3306 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
| Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0.878 times |
| Wed 16 April 2025 | 49.92 (-0.16%) | 49.76 | 49.76 - 50.13 | 0.4263 times |
| Fri 11 April 2025 | 50.00 (-0.02%) | 49.95 | 49.44 - 50.27 | 2.266 times |
| Fri 04 April 2025 | 50.01 (0%) | 50.06 | 50.01 - 50.35 | 0.3329 times |
| Fri 04 April 2025 | 50.01 (-0.42%) | 50.15 | 50.01 - 50.35 | 1.2565 times |
| Fri 28 March 2025 | 50.22 (0.02%) | 50.16 | 50.15 - 50.23 | 3.823 times |
| Fri 21 March 2025 | 50.21 (0.06%) | 50.19 | 50.15 - 50.22 | 0.7443 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.26 and 50.17
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.98 (-0.52%) | 50.12 | 49.44 - 50.35 | 1.5948 times |
| Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.7643 times |
| Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.7694 times |
| Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.2217 times |
| Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.7689 times |
| Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 1.1013 times |
| Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.5782 times |
| Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.8546 times |
| Fri 30 August 2024 | 50.32 (0.24%) | 50.03 | 50.03 - 50.41 | 0.7772 times |
| Wed 31 July 2024 | 50.20 (0.1%) | 50.09 | 49.97 - 51.10 | 0.5695 times |
| Fri 28 June 2024 | 50.15 (0.12%) | 49.97 | 49.93 - 50.28 | 0.8432 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.25 and 50.18
| Yearly Target 1 | 49 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 49.93 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.98 (0.06%) | 49.99 | 49.44 - 50.37 | 1.2144 times |
| Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.8914 times |
| Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.9429 times |
| Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.7932 times |
| Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.8044 times |
| Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 1.1231 times |
| Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.5824 times |
| Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.506 times |
| Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.105 times |
| Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0374 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.12 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.93 | 49.93 |
| 12 day EMA | 49.95 | 49.95 | 49.95 |
| 20 day EMA | 49.97 | 49.97 | 49.97 |
| 35 day EMA | 50.02 | 50.02 | 50.03 |
| 50 day EMA | 50.09 | 50.09 | 50.1 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.92 | 49.92 |
| 12 day SMA | 49.94 | 49.93 | 49.93 |
| 20 day SMA | 49.96 | 49.97 | 49.99 |
| 35 day SMA | 50.06 | 50.06 | 50.07 |
| 50 day SMA | 50.11 | 50.11 | 50.11 |
| 100 day SMA | 50.09 | 50.09 | 50.1 |
| 150 day SMA | 50.12 | 50.13 | 50.13 |
| 200 day SMA | 50.15 | 50.15 | 50.15 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
