ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 50.24 and 50.38

Intraday Target 150.13
Intraday Target 250.21
Intraday Target 350.266666666667
Intraday Target 450.35
Intraday Target 550.41

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 50.30 (0.08%) 50.18 50.18 - 50.32 1.4997 times
Thu 09 April 2026 50.26 (-0.04%) 50.30 50.25 - 50.38 1.8657 times
Wed 08 April 2026 50.28 (0.04%) 50.31 50.27 - 50.38 1.0287 times
Tue 07 April 2026 50.26 (0.02%) 50.29 50.23 - 50.29 0.533 times
Mon 06 April 2026 50.25 (-0.02%) 50.21 50.21 - 50.30 0.8817 times
Thu 02 April 2026 50.26 (0%) 50.25 50.21 - 50.27 0.9564 times
Wed 01 April 2026 50.26 (-0.16%) 50.34 50.18 - 50.34 0.4529 times
Tue 31 March 2026 50.34 (0.12%) 50.34 50.29 - 50.36 1.0823 times
Mon 30 March 2026 50.28 (0%) 50.28 50.27 - 50.35 0.775 times
Fri 27 March 2026 50.28 (0%) 50.29 50.23 - 50.30 0.9246 times
Thu 26 March 2026 50.28 (-0.02%) 50.29 50.26 - 50.33 0.5461 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.24 and 50.44

Weekly Target 150.09
Weekly Target 250.19
Weekly Target 350.286666666667
Weekly Target 450.39
Weekly Target 550.49

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 50.30 (0.08%) 50.21 50.18 - 50.38 1.7347 times
Thu 02 April 2026 50.26 (-0.04%) 50.28 50.18 - 50.36 0.9755 times
Fri 27 March 2026 50.28 (-0.06%) 50.34 50.23 - 50.41 1.0623 times
Fri 20 March 2026 50.31 (-0.22%) 50.41 50.30 - 50.53 1.7208 times
Fri 13 March 2026 50.42 (-0.04%) 50.46 50.38 - 50.49 1.4901 times
Fri 06 March 2026 50.44 (-0.34%) 50.52 50.41 - 50.52 0.7871 times
Fri 27 February 2026 50.61 (0.06%) 50.62 50.56 - 50.79 0.616 times
Fri 20 February 2026 50.58 (0.04%) 50.55 50.50 - 50.61 0.6667 times
Fri 13 February 2026 50.56 (0%) 50.59 50.54 - 50.59 0.1304 times
Fri 13 February 2026 50.56 (0.18%) 50.50 50.46 - 50.59 0.8165 times
Fri 06 February 2026 50.47 (-0.12%) 50.45 50.39 - 50.52 0.8342 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.14 and 50.34

Monthly Target 150.09
Monthly Target 250.19
Monthly Target 350.286666666667
Monthly Target 450.39
Monthly Target 550.49

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 50.30 (-0.08%) 50.34 50.18 - 50.38 0.5876 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.5307 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.8352 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 1.0988 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.9748 times
Fri 28 November 2025 50.43 (0%) 50.33 50.27 - 50.43 0.5952 times
Fri 31 October 2025 50.43 (-0.16%) 50.37 50.31 - 50.74 1.0988 times
Tue 30 September 2025 50.51 (0.1%) 50.35 50.20 - 50.65 1.2329 times
Fri 29 August 2025 50.46 (0.22%) 50.29 50.21 - 50.56 1.0562 times
Thu 31 July 2025 50.35 (0.16%) 50.16 50.15 - 50.39 0.9899 times
Mon 30 June 2025 50.27 (0.14%) 50.08 50.03 - 50.51 1.1509 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 49.94 and 50.55

Yearly Target 149.81
Yearly Target 250.06
Yearly Target 350.423333333333
Yearly Target 450.67
Yearly Target 551.03

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 50.30 (0%) 50.36 50.18 - 50.79 0.7282 times
Wed 31 December 2025 50.30 (0.7%) 49.99 49.44 - 50.79 2.4682 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.4652 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.5127 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.3961 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.6263 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.8744 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.4534 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.394 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.0817 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0291 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.28
20 day DMA 50.32
35 day DMA 50.41
50 day DMA 50.44
100 day DMA 50.4
150 day DMA 50.41
200 day DMA 50.39

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.2750.27
12 day EMA50.2950.2950.3
20 day EMA50.3250.3250.33
35 day EMA50.3650.3650.37
50 day EMA50.4150.4150.42

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.2650.26
12 day SMA50.2850.2850.29
20 day SMA50.3250.3350.34
35 day SMA50.4150.4250.42
50 day SMA50.4450.4450.44
100 day SMA50.450.450.4
150 day SMA50.4150.4150.41
200 day SMA50.3950.3950.39

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top