Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.24 and 50.31
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (0.1%) | 50.32 | 50.25 - 50.32 | 0.2674 times | Wed 24 December 2025 | 50.24 (-0.08%) | 50.23 | 50.23 - 50.29 | 0.4769 times | Tue 23 December 2025 | 50.28 (0%) | 50.30 | 50.24 - 50.30 | 1.5129 times | Mon 22 December 2025 | 50.28 (0.06%) | 50.22 | 50.22 - 50.34 | 1.8989 times | Fri 19 December 2025 | 50.25 (-0.18%) | 50.12 | 50.12 - 50.28 | 1.0748 times | Thu 18 December 2025 | 50.34 (0%) | 50.39 | 50.33 - 50.39 | 0.8469 times | Wed 17 December 2025 | 50.34 (-0.02%) | 50.38 | 50.34 - 50.38 | 1.3941 times | Tue 16 December 2025 | 50.35 (0.04%) | 50.35 | 50.31 - 50.38 | 0.6576 times | Mon 15 December 2025 | 50.33 (0.02%) | 50.30 | 50.30 - 50.36 | 1.14 times | Fri 12 December 2025 | 50.32 (-0.04%) | 50.34 | 50.31 - 50.34 | 0.7307 times | Thu 11 December 2025 | 50.34 (0.02%) | 50.33 | 50.32 - 50.34 | 0.9774 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.26 and 50.38
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 1.0402 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.2798 times | Fri 12 December 2025 | 50.32 (0%) | 50.34 | 50.25 - 50.34 | 1.1609 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.9863 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.572 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.787 times | Fri 14 November 2025 | 50.36 (0.08%) | 50.36 | 50.27 - 50.40 | 1.0298 times | Fri 07 November 2025 | 50.32 (-0.22%) | 50.33 | 50.29 - 50.42 | 0.8561 times | Fri 31 October 2025 | 50.43 (0.04%) | 50.43 | 50.39 - 50.47 | 1.5033 times | Fri 24 October 2025 | 50.41 (-0.06%) | 50.47 | 50.31 - 50.62 | 0.7846 times | Fri 17 October 2025 | 50.44 (0.12%) | 50.35 | 50.35 - 50.48 | 1.7827 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.21 and 50.88
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (-0.28%) | 50.28 | 50.12 - 50.79 | 0.7013 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5094 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9405 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.0552 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.904 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8472 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 0.9851 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 0.9822 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.5902 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.485 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6291 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.87 and 51.22
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 50.173333333333 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (0.68%) | 49.99 | 49.44 - 50.79 | 2.6316 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.58 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.6313 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.5055 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6754 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.9429 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.489 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.4248 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0881 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0314 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.27 | 50.29 |
| 12 day EMA | 50.3 | 50.3 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.33 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 50.36 | 50.36 | 50.37 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.28 | 50.3 |
| 12 day SMA | 50.31 | 50.31 | 50.32 |
| 20 day SMA | 50.32 | 50.32 | 50.33 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.34 | 50.34 | 50.33 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
