Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.41 and 50.48
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.456666666667 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.53 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.46 (0.04%) | 50.47 | 50.42 - 50.49 | 2.1948 times | Thu 15 January 2026 | 50.44 (0.06%) | 50.44 | 50.32 - 50.46 | 1.472 times | Wed 14 January 2026 | 50.41 (0.08%) | 50.38 | 50.38 - 50.48 | 0.7819 times | Tue 13 January 2026 | 50.37 (0%) | 50.37 | 50.36 - 50.45 | 0.947 times | Mon 12 January 2026 | 50.37 (-0.02%) | 50.38 | 50.37 - 50.45 | 0.6562 times | Fri 09 January 2026 | 50.38 (0%) | 50.37 | 50.37 - 50.42 | 0.9393 times | Thu 08 January 2026 | 50.38 (0.02%) | 50.36 | 50.35 - 50.41 | 0.7077 times | Wed 07 January 2026 | 50.37 (0.02%) | 50.37 | 50.35 - 50.39 | 0.7817 times | Tue 06 January 2026 | 50.36 (0.06%) | 50.35 | 50.33 - 50.37 | 0.6963 times | Mon 05 January 2026 | 50.33 (0.02%) | 50.36 | 50.32 - 50.36 | 0.8231 times | Fri 02 January 2026 | 50.32 (0.04%) | 50.36 | 50.30 - 50.38 | 0.8318 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.39 and 50.56
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.7984 times | Fri 09 January 2026 | 50.38 (0.12%) | 50.36 | 50.32 - 50.42 | 1.1732 times | Fri 02 January 2026 | 50.32 (0.06%) | 50.27 | 50.25 - 50.38 | 0.9931 times | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 0.9157 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.1266 times | Fri 12 December 2025 | 50.32 (0%) | 50.34 | 50.25 - 50.34 | 1.022 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.8682 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.5035 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.6928 times | Fri 14 November 2025 | 50.36 (0.08%) | 50.36 | 50.27 - 50.40 | 0.9066 times | Fri 07 November 2025 | 50.32 (-0.22%) | 50.33 | 50.29 - 50.42 | 0.7536 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.38 and 50.57
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.46 (0.32%) | 50.36 | 50.30 - 50.49 | 0.6224 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9047 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5524 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0198 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1442 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9802 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9187 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0682 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.065 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.7244 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.6102 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 50.38 and 50.57
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.46 (0.32%) | 50.36 | 50.30 - 50.49 | 0.1283 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.6279 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.56 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.6105 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.4864 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6668 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.9309 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4827 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.4194 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.087 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.031 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Short MEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.4 | 50.38 |
| 12 day EMA | 50.38 | 50.36 | 50.35 |
| 20 day EMA | 50.36 | 50.35 | 50.34 |
| 35 day EMA | 50.36 | 50.35 | 50.34 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.39 | 50.38 |
| 12 day SMA | 50.37 | 50.36 | 50.35 |
| 20 day SMA | 50.34 | 50.33 | 50.33 |
| 35 day SMA | 50.34 | 50.34 | 50.33 |
| 50 day SMA | 50.34 | 50.34 | 50.34 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.28 | 50.27 | 50.27 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
