ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 49.57 and 49.81

Intraday Target 149.38
Intraday Target 249.51
Intraday Target 349.623333333333
Intraday Target 449.75
Intraday Target 549.86

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0.12%) 49.60 49.50 - 49.74 0.9419 times
Fri 02 October 2026 49.57 (-0.04%) 49.69 49.57 - 49.69 0.5113 times
Thu 01 October 2026 49.59 (-0.08%) 49.65 49.51 - 49.65 0.9206 times
Wed 30 September 2026 49.63 (0.08%) 49.61 49.57 - 49.71 1.8759 times
Tue 29 September 2026 49.59 (-0.08%) 49.56 49.48 - 49.70 1.0813 times
Mon 28 September 2026 49.63 (-0.06%) 49.58 49.58 - 49.66 0.8085 times
Fri 25 September 2026 49.66 (-0.16%) 49.78 49.64 - 49.78 0.6356 times
Thu 24 September 2026 49.74 (-0.16%) 49.80 49.71 - 49.85 0.9024 times
Wed 23 September 2026 49.82 (-0.18%) 49.91 49.74 - 49.93 1.0458 times
Tue 22 September 2026 49.91 (-0.04%) 50.00 49.87 - 50.00 1.2768 times
Mon 21 September 2026 49.93 (-0.04%) 49.88 49.88 - 49.96 0.9393 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 49.57 and 49.81

Weekly Target 149.38
Weekly Target 249.51
Weekly Target 349.623333333333
Weekly Target 449.75
Weekly Target 549.86

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0.12%) 49.60 49.50 - 49.74 0.3597 times
Fri 02 October 2026 49.57 (-0.18%) 49.58 49.48 - 49.71 1.9848 times
Fri 25 September 2026 49.66 (-0.58%) 49.88 49.64 - 50.00 1.8329 times
Fri 18 September 2026 49.95 (0.04%) 49.90 49.87 - 50.08 0.9432 times
Fri 11 September 2026 49.93 (-0.3%) 50.11 49.92 - 50.11 1.6365 times
Fri 04 September 2026 50.08 (-0.3%) 50.16 50.04 - 50.25 0.6275 times
Fri 28 August 2026 50.23 (0.02%) 50.24 50.17 - 50.27 0.5711 times
Fri 21 August 2026 50.22 (0.02%) 50.24 50.09 - 50.26 0.6362 times
Fri 14 August 2026 50.21 (0.08%) 50.12 50.12 - 50.26 0.7036 times
Fri 07 August 2026 50.17 (-0.14%) 50.14 50.10 - 50.21 0.7045 times
Fri 31 July 2026 50.24 (0.14%) 50.20 50.12 - 50.37 0.5873 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 49.45 and 49.69

Monthly Target 149.38
Monthly Target 249.51
Monthly Target 349.623333333333
Monthly Target 449.75
Monthly Target 549.86

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0%) 49.65 49.50 - 49.74 0.3002 times
Wed 30 September 2026 49.63 (-1.16%) 50.04 49.48 - 50.21 2.1118 times
Mon 31 August 2026 50.21 (-0.06%) 50.14 50.09 - 50.27 0.9001 times
Fri 31 July 2026 50.24 (-0.28%) 50.25 50.10 - 50.37 1.2441 times
Tue 30 June 2026 50.38 (0.08%) 50.24 49.88 - 50.40 0.985 times
Fri 29 May 2026 50.34 (0.02%) 50.25 50.15 - 50.36 0.7842 times
Thu 30 April 2026 50.33 (-0.02%) 50.34 50.18 - 50.42 1.021 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.1846 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.6189 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 0.8503 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.7543 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 48.9 and 50.21

Yearly Target 148.66
Yearly Target 249.14
Yearly Target 349.966666666667
Yearly Target 450.45
Yearly Target 551.28

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (-1.33%) 50.36 49.48 - 50.79 2.0418 times
Wed 31 December 2025 50.30 (0.7%) 49.99 49.44 - 50.79 2.1029 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.2555 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.2961 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.1834 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.5345 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.7688 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.3987 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.3464 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.0719 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0256 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.72
20 day DMA 49.81
35 day DMA 49.97
50 day DMA 50.04
100 day DMA 50.16
150 day DMA 50.22
200 day DMA 50.27

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.6249.64
12 day EMA49.749.7149.74
20 day EMA49.7949.8149.83
35 day EMA49.9149.9349.95
50 day EMA5050.0250.04

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.649.62
12 day SMA49.7249.7549.78
20 day SMA49.8149.8449.86
35 day SMA49.9749.9950.01
50 day SMA50.0450.0550.06
100 day SMA50.1650.1650.17
150 day SMA50.2250.2250.23
200 day SMA50.2750.2750.28

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top