IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.18 and 50.24
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.223333333333 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.28 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.04%) | 50.24 | 50.19 - 50.25 | 0.9933 times | Thu 14 May 2026 | 50.25 (-0.04%) | 50.20 | 50.20 - 50.29 | 0.9369 times | Wed 13 May 2026 | 50.27 (0%) | 50.28 | 50.23 - 50.28 | 0.8317 times | Tue 12 May 2026 | 50.27 (-0.02%) | 50.29 | 50.24 - 50.29 | 0.854 times | Mon 11 May 2026 | 50.28 (0%) | 50.20 | 50.20 - 50.31 | 0.6797 times | Fri 08 May 2026 | 50.28 (0.02%) | 50.31 | 50.16 - 50.31 | 0.9101 times | Thu 07 May 2026 | 50.27 (-0.02%) | 50.32 | 50.25 - 50.32 | 0.9285 times | Wed 06 May 2026 | 50.28 (0.08%) | 50.29 | 50.24 - 50.30 | 1.0004 times | Tue 05 May 2026 | 50.24 (-0.06%) | 50.24 | 50.20 - 50.30 | 1.7913 times | Mon 04 May 2026 | 50.27 (0.08%) | 50.25 | 50.15 - 50.30 | 1.0742 times | Fri 01 May 2026 | 50.23 (-0.2%) | 50.25 | 50.22 - 50.27 | 0.7858 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.21 and 50.33
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.5987 times | Fri 08 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.32 | 0.7951 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.5339 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.5614 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.3732 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.5246 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.8574 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 0.9336 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.5124 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.3096 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.6918 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.11 and 50.28
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.2%) | 50.25 | 50.15 - 50.32 | 0.4627 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.3091 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5189 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7935 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0903 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9672 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5906 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0903 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2233 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9541 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9822 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.87 and 50.51
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 50.39 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.14%) | 50.36 | 50.15 - 50.79 | 0.9382 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.3946 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.4296 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.4759 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.3475 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6086 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8754 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4539 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3944 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0818 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0291 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.27 | 50.28 |
| 12 day EMA | 50.28 | 50.29 | 50.3 |
| 20 day EMA | 50.29 | 50.3 | 50.31 |
| 35 day EMA | 50.32 | 50.33 | 50.34 |
| 50 day EMA | 50.35 | 50.35 | 50.35 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.27 | 50.27 |
| 12 day SMA | 50.27 | 50.28 | 50.29 |
| 20 day SMA | 50.3 | 50.31 | 50.31 |
| 35 day SMA | 50.3 | 50.3 | 50.3 |
| 50 day SMA | 50.33 | 50.33 | 50.33 |
| 100 day SMA | 50.38 | 50.39 | 50.39 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |


