IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.22 and 50.31
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (0.06%) | 50.24 | 50.17 - 50.26 | 0.6235 times | Mon 27 July 2026 | 50.23 (0.12%) | 50.20 | 50.12 - 50.23 | 0.6831 times | Fri 24 July 2026 | 50.17 (0.1%) | 50.18 | 50.10 - 50.22 | 1.0745 times | Thu 23 July 2026 | 50.12 (-0.22%) | 50.21 | 50.10 - 50.22 | 1.0275 times | Wed 22 July 2026 | 50.23 (-0.02%) | 50.21 | 50.21 - 50.25 | 1.2076 times | Tue 21 July 2026 | 50.24 (-0.04%) | 50.20 | 50.20 - 50.26 | 0.6674 times | Mon 20 July 2026 | 50.26 (0.02%) | 50.20 | 50.19 - 50.27 | 0.6245 times | Fri 17 July 2026 | 50.25 (0.04%) | 50.26 | 50.22 - 50.27 | 0.983 times | Thu 16 July 2026 | 50.23 (-0.1%) | 50.29 | 50.22 - 50.29 | 2.2362 times | Wed 15 July 2026 | 50.28 (0.02%) | 50.30 | 50.24 - 50.30 | 0.8727 times | Tue 14 July 2026 | 50.27 (0%) | 50.30 | 50.23 - 50.30 | 1.0492 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.19 and 50.33
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (0.18%) | 50.20 | 50.12 - 50.26 | 0.2686 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9461 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.1917 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 1.9877 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7302 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.1296 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.7125 times | Fri 12 June 2026 | 50.26 (-0.02%) | 50.27 | 50.19 - 50.33 | 1.239 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.115 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.6796 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.2038 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.18 and 50.43
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (-0.24%) | 50.25 | 50.10 - 50.35 | 1.2878 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.1428 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.9098 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.1846 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.3743 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.718 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9865 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.8752 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5344 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9866 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1069 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.62 and 50.53
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.26 (-0.08%) | 50.36 | 49.88 - 50.79 | 1.4394 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.2621 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.3505 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.3942 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.273 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.575 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.827 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4288 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3726 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0773 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0275 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.2 | 50.19 |
| 12 day EMA | 50.23 | 50.23 | 50.23 |
| 20 day EMA | 50.25 | 50.25 | 50.25 |
| 35 day EMA | 50.27 | 50.27 | 50.27 |
| 50 day EMA | 50.27 | 50.27 | 50.27 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.2 | 50.2 |
| 12 day SMA | 50.23 | 50.23 | 50.23 |
| 20 day SMA | 50.25 | 50.26 | 50.26 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.3 | 50.3 | 50.31 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.35 | 50.35 | 50.35 |


