Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.04 and 50.12
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.18 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0%) | 50.08 | 50.07 - 50.15 | 0.5279 times | Thu 29 October 2026 | 50.08 (0.04%) | 50.01 | 50.01 - 50.09 | 0.6907 times | Wed 28 October 2026 | 50.06 (0.14%) | 50.00 | 50.00 - 50.08 | 0.5149 times | Tue 27 October 2026 | 49.99 (-0.02%) | 50.00 | 49.85 - 50.09 | 1.5966 times | Mon 26 October 2026 | 50.00 (0.06%) | 50.28 | 49.90 - 50.29 | 1.3169 times | Fri 23 October 2026 | 49.97 (-0.02%) | 50.02 | 49.95 - 50.02 | 0.7748 times | Thu 22 October 2026 | 49.98 (0.2%) | 49.90 | 49.90 - 49.99 | 0.6751 times | Wed 21 October 2026 | 49.88 (0.1%) | 49.87 | 49.82 - 49.92 | 2.059 times | Tue 20 October 2026 | 49.83 (0.04%) | 49.90 | 49.63 - 49.90 | 0.7527 times | Mon 19 October 2026 | 49.81 (-0.06%) | 49.94 | 49.79 - 49.94 | 1.0915 times | Fri 16 October 2026 | 49.84 (0.08%) | 49.80 | 49.78 - 49.90 | 1.2802 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.75 and 50.19
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0.22%) | 50.28 | 49.85 - 50.29 | 0.8994 times | Fri 23 October 2026 | 49.97 (0.26%) | 49.94 | 49.63 - 50.02 | 1.036 times | Fri 16 October 2026 | 49.84 (0.32%) | 49.71 | 49.57 - 49.90 | 1.4457 times | Fri 09 October 2026 | 49.68 (0.22%) | 49.60 | 49.49 - 49.74 | 1.1928 times | Fri 02 October 2026 | 49.57 (-0.18%) | 49.58 | 49.48 - 49.71 | 1.4178 times | Fri 25 September 2026 | 49.66 (-0.58%) | 49.88 | 49.64 - 50.00 | 1.3093 times | Fri 18 September 2026 | 49.95 (0.04%) | 49.90 | 49.87 - 50.08 | 0.6737 times | Fri 11 September 2026 | 49.93 (-0.3%) | 50.11 | 49.92 - 50.11 | 1.169 times | Fri 04 September 2026 | 50.08 (-0.3%) | 50.16 | 50.04 - 50.25 | 0.4482 times | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.4079 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.4544 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.79 and 50.59
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (0.91%) | 49.65 | 49.49 - 50.29 | 1.918 times | Wed 30 September 2026 | 49.63 (-1.16%) | 50.04 | 49.48 - 50.21 | 1.7596 times | Mon 31 August 2026 | 50.21 (-0.06%) | 50.14 | 50.09 - 50.27 | 0.75 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.0366 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 0.8207 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.6534 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 0.8507 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 0.987 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.5157 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.7085 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.6285 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.13 and 50.44
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 50.116666666667 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.08 (-0.44%) | 50.36 | 49.48 - 50.79 | 2.3543 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.0204 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.2062 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.2452 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.137 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.5135 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.7386 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.383 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3328 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.069 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0246 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.02 | 49.99 |
| 12 day EMA | 49.96 | 49.94 | 49.91 |
| 20 day EMA | 49.91 | 49.89 | 49.87 |
| 35 day EMA | 49.94 | 49.93 | 49.92 |
| 50 day EMA | 49.95 | 49.94 | 49.93 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.02 | 50 |
| 12 day SMA | 49.94 | 49.92 | 49.89 |
| 20 day SMA | 49.83 | 49.8 | 49.78 |
| 35 day SMA | 49.81 | 49.81 | 49.8 |
| 50 day SMA | 49.9 | 49.9 | 49.91 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
