Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.18 and 50.26
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.236666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.25 (0.02%) | 50.27 | 50.19 - 50.27 | 1.0176 times | Mon 24 August 2026 | 50.24 (0.04%) | 50.24 | 50.17 - 50.24 | 0.7019 times | Fri 21 August 2026 | 50.22 (0%) | 50.19 | 50.16 - 50.24 | 0.7869 times | Thu 20 August 2026 | 50.22 (-0.02%) | 50.21 | 50.17 - 50.22 | 0.6949 times | Wed 19 August 2026 | 50.23 (0.06%) | 50.26 | 50.19 - 50.26 | 0.6437 times | Tue 18 August 2026 | 50.20 (-0.04%) | 50.17 | 50.13 - 50.22 | 1.2589 times | Mon 17 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.24 | 1.8774 times | Fri 14 August 2026 | 50.21 (-0.02%) | 50.24 | 50.14 - 50.24 | 1.0588 times | Thu 13 August 2026 | 50.22 (0.02%) | 50.25 | 50.18 - 50.25 | 0.977 times | Wed 12 August 2026 | 50.21 (-0.02%) | 50.23 | 50.17 - 50.23 | 0.9828 times | Tue 11 August 2026 | 50.22 (0.08%) | 50.16 | 50.16 - 50.26 | 1.6812 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.21 and 50.31
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.25 (0.06%) | 50.24 | 50.17 - 50.27 | 0.3012 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.9218 times | Fri 14 August 2026 | 50.21 (0.08%) | 50.12 | 50.12 - 50.26 | 1.0196 times | Fri 07 August 2026 | 50.17 (-0.14%) | 50.14 | 50.10 - 50.21 | 1.0208 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.851 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9303 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.1719 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 1.9546 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7181 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.1107 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.7006 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.17 and 50.35
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.25 (0.02%) | 50.14 | 50.09 - 50.27 | 0.8625 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.4385 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.1388 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.9067 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.1805 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.3696 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7156 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9831 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.8722 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5325 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9832 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.61 and 50.52
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 50.306666666667 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.25 (-0.1%) | 50.36 | 49.88 - 50.79 | 1.6018 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.2192 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.3249 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.3678 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.2489 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.5641 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8113 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4207 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3655 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0758 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.027 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.24
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.23 | 50.22 |
| 12 day EMA | 50.22 | 50.21 | 50.2 |
| 20 day EMA | 50.21 | 50.21 | 50.21 |
| 35 day EMA | 50.24 | 50.24 | 50.24 |
| 50 day EMA | 50.25 | 50.25 | 50.25 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.22 | 50.22 |
| 12 day SMA | 50.22 | 50.21 | 50.2 |
| 20 day SMA | 50.2 | 50.2 | 50.2 |
| 35 day SMA | 50.22 | 50.22 | 50.22 |
| 50 day SMA | 50.25 | 50.25 | 50.25 |
| 100 day SMA | 50.27 | 50.27 | 50.27 |
| 150 day SMA | 50.33 | 50.33 | 50.33 |
| 200 day SMA | 50.33 | 50.33 | 50.33 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
