Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.4 and 50.45
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.44 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.49 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.43 (0%) | 50.47 | 50.42 - 50.47 | 2.3387 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 0.5695 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.41 | 50.41 - 50.46 | 0.8725 times | Thu 12 March 2026 | 50.40 (-0.1%) | 50.48 | 50.40 - 50.48 | 0.7318 times | Wed 11 March 2026 | 50.45 (-0.02%) | 50.48 | 50.38 - 50.48 | 0.3706 times | Tue 10 March 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.49 | 3.0257 times | Mon 09 March 2026 | 50.48 (0.08%) | 50.46 | 50.41 - 50.48 | 0.4581 times | Fri 06 March 2026 | 50.44 (-0.04%) | 50.43 | 50.42 - 50.47 | 0.8242 times | Thu 05 March 2026 | 50.46 (0.02%) | 50.45 | 50.41 - 50.48 | 0.3533 times | Wed 04 March 2026 | 50.45 (-0.04%) | 50.50 | 50.42 - 50.50 | 0.4556 times | Tue 03 March 2026 | 50.47 (-0.08%) | 50.46 | 50.42 - 50.47 | 0.7449 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.42 and 50.51
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 1.0303 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.9338 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 1.0215 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.7994 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.8653 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1692 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 1.0597 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 1.0827 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 1.113 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.9251 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.7838 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.34 and 50.48
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.43 (-0.36%) | 50.52 | 50.38 - 50.52 | 0.8483 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8463 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.1133 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9876 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.603 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.1133 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2491 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0701 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 1.0029 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1661 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1627 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 50.37 and 50.86
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 50.506666666667 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 51 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.43 (0.26%) | 50.36 | 50.30 - 50.79 | 0.5097 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.5263 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.4997 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.5483 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.429 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.641 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.895 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4641 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.4032 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0836 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0298 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.43 | 50.43 |
| 12 day EMA | 50.46 | 50.46 | 50.47 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.46 | 50.46 | 50.46 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.44 |
| 12 day SMA | 50.45 | 50.47 | 50.48 |
| 20 day SMA | 50.51 | 50.51 | 50.52 |
| 35 day SMA | 50.5 | 50.5 | 50.5 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.42 | 50.42 | 50.42 |
| 200 day SMA | 50.38 | 50.37 | 50.37 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
