IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.24 and 50.38
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.41 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (0.08%) | 50.18 | 50.18 - 50.32 | 1.4997 times | Thu 09 April 2026 | 50.26 (-0.04%) | 50.30 | 50.25 - 50.38 | 1.8657 times | Wed 08 April 2026 | 50.28 (0.04%) | 50.31 | 50.27 - 50.38 | 1.0287 times | Tue 07 April 2026 | 50.26 (0.02%) | 50.29 | 50.23 - 50.29 | 0.533 times | Mon 06 April 2026 | 50.25 (-0.02%) | 50.21 | 50.21 - 50.30 | 0.8817 times | Thu 02 April 2026 | 50.26 (0%) | 50.25 | 50.21 - 50.27 | 0.9564 times | Wed 01 April 2026 | 50.26 (-0.16%) | 50.34 | 50.18 - 50.34 | 0.4529 times | Tue 31 March 2026 | 50.34 (0.12%) | 50.34 | 50.29 - 50.36 | 1.0823 times | Mon 30 March 2026 | 50.28 (0%) | 50.28 | 50.27 - 50.35 | 0.775 times | Fri 27 March 2026 | 50.28 (0%) | 50.29 | 50.23 - 50.30 | 0.9246 times | Thu 26 March 2026 | 50.28 (-0.02%) | 50.29 | 50.26 - 50.33 | 0.5461 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.24 and 50.44
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.7347 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9755 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 1.0623 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.7208 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.4901 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.7871 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.616 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.6667 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1304 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.8165 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.8342 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.14 and 50.34
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (-0.08%) | 50.34 | 50.18 - 50.38 | 0.5876 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5307 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8352 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0988 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9748 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5952 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0988 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2329 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0562 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9899 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1509 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.94 and 50.55
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.30 (0%) | 50.36 | 50.18 - 50.79 | 0.7282 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.4682 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.4652 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.5127 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.3961 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6263 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8744 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4534 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.394 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0817 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0291 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.27 | 50.27 |
| 12 day EMA | 50.29 | 50.29 | 50.3 |
| 20 day EMA | 50.32 | 50.32 | 50.33 |
| 35 day EMA | 50.36 | 50.36 | 50.37 |
| 50 day EMA | 50.41 | 50.41 | 50.42 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.26 | 50.26 |
| 12 day SMA | 50.28 | 50.28 | 50.29 |
| 20 day SMA | 50.32 | 50.33 | 50.34 |
| 35 day SMA | 50.41 | 50.42 | 50.42 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |


