Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.23 and 50.3
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.35 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (0%) | 50.31 | 50.24 - 50.31 | 1.1784 times | Mon 08 June 2026 | 50.29 (0.04%) | 50.27 | 50.25 - 50.29 | 0.9028 times | Fri 05 June 2026 | 50.27 (0.02%) | 50.27 | 50.21 - 50.30 | 1.661 times | Thu 04 June 2026 | 50.26 (-0.04%) | 50.27 | 50.21 - 50.35 | 1.0341 times | Wed 03 June 2026 | 50.28 (0%) | 50.26 | 50.23 - 50.29 | 0.8808 times | Tue 02 June 2026 | 50.28 (0.06%) | 50.22 | 50.22 - 50.30 | 1.1055 times | Mon 01 June 2026 | 50.25 (-0.18%) | 50.24 | 50.15 - 50.30 | 0.9558 times | Fri 29 May 2026 | 50.34 (0.08%) | 50.33 | 50.30 - 50.36 | 0.3695 times | Thu 28 May 2026 | 50.30 (0.02%) | 50.30 | 50.26 - 50.33 | 0.8925 times | Wed 27 May 2026 | 50.29 (0.02%) | 50.24 | 50.18 - 50.30 | 1.0196 times | Tue 26 May 2026 | 50.28 (0.04%) | 50.30 | 50.26 - 50.34 | 1.1544 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.27 and 50.34
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (0.04%) | 50.27 | 50.24 - 50.31 | 0.4492 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.2168 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.7417 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.3138 times | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.6978 times | Fri 08 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.32 | 0.9267 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.6222 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.6543 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.6005 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.7769 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9992 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.22 and 50.42
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (-0.1%) | 50.24 | 50.15 - 50.35 | 0.4387 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 1.0026 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.3054 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5145 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7913 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0872 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9645 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5889 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0872 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2198 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9513 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.9 and 50.54
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.29 (-0.02%) | 50.36 | 50.15 - 50.79 | 1.0969 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.3526 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.4046 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.45 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.3239 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.598 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8601 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.446 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3875 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0804 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0286 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.27 |
| 12 day EMA | 50.28 | 50.28 | 50.28 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.27 | 50.27 | 50.27 |
| 50 day EMA | 50.29 | 50.29 | 50.29 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.28 | 50.27 |
| 12 day SMA | 50.28 | 50.27 | 50.27 |
| 20 day SMA | 50.26 | 50.26 | 50.26 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.36 | 50.36 | 50.37 |
| 200 day SMA | 50.38 | 50.38 | 50.39 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
