AMEX Ishares Short Maturity Municipa MEAR All indicator, Ishares Short Maturity Municipa MEAR indicators All technical analysis, Ishares Short Maturity Municipa MEAR indicators All free charts, Ishares Short Maturity Municipa MEAR indicators All historical values AMEX

Stock MEAR - Share Ishares Short Maturity Municipa trades in AMEX

Daily Support: 50.31
Daily Resistance: 50.34
5 Day DMA Moving Average is 50.31
20 Day DMA Moving Average is 50.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	50.29	50.32	50.32	50.29	1.05 times
Thu 04 Dec 2025	-0.02%	50.34	50.31	50.79	50.27	0.81 times
Wed 03 Dec 2025	0.02%	50.35	50.32	50.35	50.29	0.65 times
Tue 02 Dec 2025	0.06%	50.31	50.31	50.31	50.28	0.73 times
Mon 01 Dec 2025	-0.3%	50.28	50.28	50.32	50.27	0.9 times
Fri 28 Nov 2025	0.08%	50.42	50.43	50.43	50.39	0.18 times
Wed 26 Nov 2025	-0.02%	50.40	50.39	50.42	50.38	0.74 times
Tue 25 Nov 2025	0%	50.39	50.40	50.41	50.38	0.74 times
Mon 24 Nov 2025	0%	50.43	50.40	50.43	50.38	0.74 times
Fri 21 Nov 2025	0.06%	50.42	50.40	50.42	50.38	0.72 times

Volume is calculated using 10 day average volume

AMEX Ishares Short Maturity Municipa MEAR All indicator, Ishares Short Maturity Municipa MEAR indicators All technical analysis, Ishares Short Maturity Municipa MEAR indicators All free charts, Ishares Short Maturity Municipa MEAR indicators All historical values AMEX

Below are charts of AMEX Ishares Short Maturity Municipa MEAR All indicator, Ishares Short Maturity Municipa MEAR indicators All technical analysis, Ishares Short Maturity Municipa MEAR indicators All free charts, Ishares Short Maturity Municipa MEAR indicators All historical values AMEX

Ishares Short Maturity Municipa MEAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Short Maturity Municipa MEAR ADX is: 13, 82, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Short Maturity Municipa MEAR are:

ADX	+DY	-DY
12.5	81.8	63.6
17.6	83.3	58.3
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70

ADX charts for Ishares Short Maturity Municipa are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Short Maturity Municipa MEAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Short Maturity Municipa is 50.36

50 day MA of Ishares Short Maturity Municipa is 50.39

100 day MA of Ishares Short Maturity Municipa is 50.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Short Maturity Municipa MEAR is downtrend

Historical Moving averages values of Ishares Short Maturity Municipa MEAR are:

Price	20 day	50 day	100 day
50.32	50.36	50.39	50.4
50.31	50.36	50.39	50.4
50.32	50.36	50.39	50.4
50.31	50.36	50.4	50.4
50.28	50.36	50.4	50.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Short Maturity Municipa MEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Short Maturity Municipa MEAR is: 118250 M

Current day volume is 1.078 times compared to averaged volume Ishares Short Maturity Municipa has

Historical price to volume measure of Ishares Short Maturity Municipa is:

Price	Percent Change	Percent change within day	Volume change
50.32	0.02%	0.06%	1.078 times
50.31	-0.02%	-0.06%	0.827 times
50.32	0.02%	-0.06%	0.666 times
50.31	0.06%	0%	0.744 times
50.28	-0.3%	0%	0.926 times
50.43	0.08%	0.02%	0.184 times
50.39	-0.02%	-0.02%	0.759 times
50.40	0%	0.02%	0.759 times
50.40	0%	-0.06%	0.759 times
50.40	0.06%	-0.04%	0.742 times

Price to volume Charts of Ishares Short Maturity Municipa MEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Short Maturity Municipa MEAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Short Maturity Municipa MEAR is: 50.36 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Short Maturity Municipa MEAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.32	50.36	0.04	50.44	50.28
50.31	50.36	0.04	50.44	50.28
50.32	50.36	0.04	50.44	50.28
50.31	50.36	0.04	50.43	50.29
50.28	50.36	0.04	50.44	50.28

Bollinger Bands charts for Ishares Short Maturity Municipa MEAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Short Maturity Municipa MEAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Short Maturity Municipa MEAR

14 day Ishares Short Maturity Municipa MEAR RSI is: 37.91

According to RSI indicator, Selling is dominating the stock of Ishares Short Maturity Municipa MEAR

Historical values of RSI indicator for Ishares Short Maturity Municipa are as follows in descending order:

37.91 38.96 37.63 38.72 38.51 43.71 42.76 41.46 41.46 41.46 41.15 40.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Short Maturity Municipa MEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Short Maturity Municipa MEAR

12,26,9 day Ishares Short Maturity Municipa MEAR MACD is: 50.34, 50.37, -0.029999999999994

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Short Maturity Municipa MEAR are:

50.34, 50.37, -0.029999999999994
50.34, 50.37, -0.029999999999994
50.35, 50.37, -0.019999999999996
50.35, 50.37, -0.019999999999996
50.36, 50.38, -0.020000000000003
50.38, 50.39, -0.009999999999998
50.37, 50.39, -0.020000000000003
50.37, 50.39, -0.020000000000003
50.37, 50.39, -0.020000000000003
50.37, 50.39, -0.020000000000003

MACD charts of Ishares Short Maturity Municipa MEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Short Maturity Municipa MEAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Short Maturity Municipa MEAR CCI is: -102

According to CCI indicator, Ishares Short Maturity Municipa MEAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares Short Maturity Municipa

Historical CCI values of Ishares Short Maturity Municipa MEAR are:

-102 147 -85 -119 -136 79 45 45 57 51

CCI charts of Ishares Short Maturity Municipa MEAR are below. Second charts towards left.

Ishares Short Maturity Municipa MEAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Short Maturity Municipa MEAR Stochastics is: 17

According to Stochastics indicator, Selling is coming in Ishares Short Maturity Municipa

Ishares Short Maturity Municipa MEAR is closing near its lowest lows

Historical Stochastics values of Ishares Short Maturity Municipa MEAR are:

17 17 17 17 17 17 17 17 17 17

Ishares Short Maturity Municipa MEAR Stochastics charts are below. Third charts to the left, at the bottom