Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.28 and 50.32
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.35 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.31 (-0.04%) | 50.32 | 50.29 - 50.33 | 0.9082 times | Mon 08 December 2025 | 50.33 (0.02%) | 50.34 | 50.25 - 50.34 | 1.8913 times | Fri 05 December 2025 | 50.32 (0.02%) | 50.29 | 50.29 - 50.32 | 1.3068 times | Thu 04 December 2025 | 50.31 (-0.02%) | 50.34 | 50.27 - 50.79 | 1.0023 times | Wed 03 December 2025 | 50.32 (0.02%) | 50.35 | 50.29 - 50.35 | 0.8075 times | Tue 02 December 2025 | 50.31 (0.06%) | 50.31 | 50.28 - 50.31 | 0.9009 times | Mon 01 December 2025 | 50.28 (-0.3%) | 50.28 | 50.27 - 50.32 | 1.1222 times | Fri 28 November 2025 | 50.43 (0.08%) | 50.42 | 50.39 - 50.43 | 0.2224 times | Wed 26 November 2025 | 50.39 (-0.02%) | 50.40 | 50.38 - 50.42 | 0.9191 times | Tue 25 November 2025 | 50.40 (0%) | 50.39 | 50.38 - 50.41 | 0.9194 times | Mon 24 November 2025 | 50.40 (0%) | 50.43 | 50.38 - 50.43 | 0.9199 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.24 and 50.33
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.31 (-0.02%) | 50.34 | 50.25 - 50.34 | 0.5354 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.983 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.5701 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.7844 times | Fri 14 November 2025 | 50.36 (0.08%) | 50.36 | 50.27 - 50.40 | 1.0264 times | Fri 07 November 2025 | 50.32 (-0.22%) | 50.33 | 50.29 - 50.42 | 0.8532 times | Fri 31 October 2025 | 50.43 (0.04%) | 50.43 | 50.39 - 50.47 | 1.4983 times | Fri 24 October 2025 | 50.41 (-0.06%) | 50.47 | 50.31 - 50.62 | 0.782 times | Fri 17 October 2025 | 50.44 (0.12%) | 50.35 | 50.35 - 50.48 | 1.7768 times | Fri 10 October 2025 | 50.38 (0.04%) | 50.40 | 50.33 - 50.74 | 1.1904 times | Fri 03 October 2025 | 50.36 (-0.22%) | 50.55 | 50.20 - 50.59 | 1.1427 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.28 and 50.82
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.31 (-0.24%) | 50.28 | 50.25 - 50.79 | 0.2508 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5341 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.986 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1063 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9478 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8883 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0328 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0298 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.6673 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.5569 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6596 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.88 and 51.23
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 50.18 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.31 (0.72%) | 49.99 | 49.44 - 50.79 | 2.5537 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.5967 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.6485 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.5215 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6825 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.9529 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4941 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.4293 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0891 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0317 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.32 | 50.32 |
| 12 day EMA | 50.34 | 50.34 | 50.34 |
| 20 day EMA | 50.36 | 50.36 | 50.36 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.32 | 50.31 |
| 12 day SMA | 50.35 | 50.36 | 50.36 |
| 20 day SMA | 50.36 | 50.36 | 50.36 |
| 35 day SMA | 50.37 | 50.37 | 50.38 |
| 50 day SMA | 50.38 | 50.38 | 50.39 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.31 | 50.31 | 50.31 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
