ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 50.22 and 50.31

Intraday Target 150.14
Intraday Target 250.2
Intraday Target 350.23
Intraday Target 450.29
Intraday Target 550.32

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 28 July 2026 50.26 (0.06%) 50.24 50.17 - 50.26 0.6235 times
Mon 27 July 2026 50.23 (0.12%) 50.20 50.12 - 50.23 0.6831 times
Fri 24 July 2026 50.17 (0.1%) 50.18 50.10 - 50.22 1.0745 times
Thu 23 July 2026 50.12 (-0.22%) 50.21 50.10 - 50.22 1.0275 times
Wed 22 July 2026 50.23 (-0.02%) 50.21 50.21 - 50.25 1.2076 times
Tue 21 July 2026 50.24 (-0.04%) 50.20 50.20 - 50.26 0.6674 times
Mon 20 July 2026 50.26 (0.02%) 50.20 50.19 - 50.27 0.6245 times
Fri 17 July 2026 50.25 (0.04%) 50.26 50.22 - 50.27 0.983 times
Thu 16 July 2026 50.23 (-0.1%) 50.29 50.22 - 50.29 2.2362 times
Wed 15 July 2026 50.28 (0.02%) 50.30 50.24 - 50.30 0.8727 times
Tue 14 July 2026 50.27 (0%) 50.30 50.23 - 50.30 1.0492 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.19 and 50.33

Weekly Target 150.07
Weekly Target 250.17
Weekly Target 350.213333333333
Weekly Target 450.31
Weekly Target 550.35

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 28 July 2026 50.26 (0.18%) 50.20 50.12 - 50.26 0.2686 times
Fri 24 July 2026 50.17 (-0.16%) 50.20 50.10 - 50.27 0.9461 times
Fri 17 July 2026 50.25 (0.02%) 50.26 50.22 - 50.30 1.1917 times
Fri 10 July 2026 50.24 (-0.04%) 50.31 50.19 - 50.35 1.9877 times
Thu 02 July 2026 50.26 (-0.24%) 50.35 50.23 - 50.40 0.7302 times
Fri 26 June 2026 50.38 (0.14%) 50.31 50.29 - 50.39 1.1296 times
Thu 18 June 2026 50.31 (0.1%) 49.96 49.88 - 50.37 0.7125 times
Fri 12 June 2026 50.26 (-0.02%) 50.27 50.19 - 50.33 1.239 times
Fri 05 June 2026 50.27 (-0.14%) 50.24 50.15 - 50.35 1.115 times
Fri 29 May 2026 50.34 (0.16%) 50.30 50.18 - 50.36 0.6796 times
Fri 22 May 2026 50.26 (0.06%) 50.22 50.15 - 50.27 1.2038 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.18 and 50.43

Monthly Target 149.99
Monthly Target 250.12
Monthly Target 350.236666666667
Monthly Target 450.37
Monthly Target 550.49

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 28 July 2026 50.26 (-0.24%) 50.25 50.10 - 50.35 1.2878 times
Tue 30 June 2026 50.38 (0.08%) 50.24 49.88 - 50.40 1.1428 times
Fri 29 May 2026 50.34 (0.02%) 50.25 50.15 - 50.36 0.9098 times
Thu 30 April 2026 50.33 (-0.02%) 50.34 50.18 - 50.42 1.1846 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.3743 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.718 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 0.9865 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.8752 times
Fri 28 November 2025 50.43 (0%) 50.33 50.27 - 50.43 0.5344 times
Fri 31 October 2025 50.43 (-0.16%) 50.37 50.31 - 50.74 0.9866 times
Tue 30 September 2025 50.51 (0.1%) 50.35 50.20 - 50.65 1.1069 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 49.62 and 50.53

Yearly Target 149.4
Yearly Target 249.83
Yearly Target 350.31
Yearly Target 450.74
Yearly Target 551.22

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 28 July 2026 50.26 (-0.08%) 50.36 49.88 - 50.79 1.4394 times
Wed 31 December 2025 50.30 (0.7%) 49.99 49.44 - 50.79 2.2621 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.3505 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.3942 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.273 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.575 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.827 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.4288 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.3726 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.0773 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0275 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short MEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22

Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.23
20 day DMA 50.25
35 day DMA 50.28
50 day DMA 50.27
100 day DMA 50.3
150 day DMA 50.35
200 day DMA 50.35

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.250.19
12 day EMA50.2350.2350.23
20 day EMA50.2550.2550.25
35 day EMA50.2750.2750.27
50 day EMA50.2750.2750.27

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.250.2
12 day SMA50.2350.2350.23
20 day SMA50.2550.2650.26
35 day SMA50.2850.2850.28
50 day SMA50.2750.2750.27
100 day SMA50.350.350.31
150 day SMA50.3550.3550.35
200 day SMA50.3550.3550.35

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top