ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 50.3 and 50.38

Intraday Target 150.23
Intraday Target 250.28
Intraday Target 350.31
Intraday Target 450.36
Intraday Target 550.39

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 10 December 2025 50.33 (0.04%) 50.28 50.26 - 50.34 1.0122 times
Tue 09 December 2025 50.31 (-0.04%) 50.32 50.29 - 50.33 0.8989 times
Mon 08 December 2025 50.33 (0.02%) 50.34 50.25 - 50.34 1.872 times
Fri 05 December 2025 50.32 (0.02%) 50.29 50.29 - 50.32 1.2934 times
Thu 04 December 2025 50.31 (-0.02%) 50.34 50.27 - 50.79 0.992 times
Wed 03 December 2025 50.32 (0.02%) 50.35 50.29 - 50.35 0.7992 times
Tue 02 December 2025 50.31 (0.06%) 50.31 50.28 - 50.31 0.8917 times
Mon 01 December 2025 50.28 (-0.3%) 50.28 50.27 - 50.32 1.1107 times
Fri 28 November 2025 50.43 (0.08%) 50.42 50.39 - 50.43 0.2201 times
Wed 26 November 2025 50.39 (-0.02%) 50.40 50.38 - 50.42 0.9097 times
Tue 25 November 2025 50.40 (0%) 50.39 50.38 - 50.41 0.91 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.25 and 50.34

Weekly Target 150.22
Weekly Target 250.27
Weekly Target 350.306666666667
Weekly Target 450.36
Weekly Target 550.4

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 10 December 2025 50.33 (0.02%) 50.34 50.25 - 50.34 0.717 times
Fri 05 December 2025 50.32 (-0.22%) 50.28 50.27 - 50.79 0.9641 times
Fri 28 November 2025 50.43 (0.06%) 50.43 50.38 - 50.43 0.5591 times
Fri 21 November 2025 50.40 (0.08%) 50.37 50.34 - 50.42 0.7694 times
Fri 14 November 2025 50.36 (0.08%) 50.36 50.27 - 50.40 1.0067 times
Fri 07 November 2025 50.32 (-0.22%) 50.33 50.29 - 50.42 0.8368 times
Fri 31 October 2025 50.43 (0.04%) 50.43 50.39 - 50.47 1.4696 times
Fri 24 October 2025 50.41 (-0.06%) 50.47 50.31 - 50.62 0.767 times
Fri 17 October 2025 50.44 (0.12%) 50.35 50.35 - 50.48 1.7427 times
Fri 10 October 2025 50.38 (0.04%) 50.40 50.33 - 50.74 1.1676 times
Fri 03 October 2025 50.36 (-0.22%) 50.55 50.20 - 50.59 1.1208 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.29 and 50.83

Monthly Target 149.92
Monthly Target 250.12
Monthly Target 350.456666666667
Monthly Target 450.66
Monthly Target 551

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 10 December 2025 50.33 (-0.2%) 50.28 50.25 - 50.79 0.2821 times
Fri 28 November 2025 50.43 (0%) 50.33 50.27 - 50.43 0.5324 times
Fri 31 October 2025 50.43 (-0.16%) 50.37 50.31 - 50.74 0.9829 times
Tue 30 September 2025 50.51 (0.1%) 50.35 50.20 - 50.65 1.1028 times
Fri 29 August 2025 50.46 (0.22%) 50.29 50.21 - 50.56 0.9447 times
Thu 31 July 2025 50.35 (0.16%) 50.16 50.15 - 50.39 0.8854 times
Mon 30 June 2025 50.27 (0.14%) 50.08 50.03 - 50.51 1.0295 times
Fri 30 May 2025 50.20 (0.18%) 49.90 49.90 - 50.20 1.0265 times
Wed 30 April 2025 50.11 (-0.26%) 50.12 49.44 - 50.43 1.6619 times
Mon 31 March 2025 50.24 (-0.24%) 50.16 50.11 - 50.32 1.5519 times
Fri 28 February 2025 50.36 (0.3%) 50.02 50.02 - 50.37 0.6574 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 49.89 and 51.24

Yearly Target 148.84
Yearly Target 249.58
Yearly Target 350.186666666667
Yearly Target 450.93
Yearly Target 551.54

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 10 December 2025 50.33 (0.76%) 49.99 49.44 - 50.79 2.5589 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.5956 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.6474 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.5204 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.682 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.9522 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.4938 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.429 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.089 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0317 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesShort in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.32
12 day DMA 50.34
20 day DMA 50.35
35 day DMA 50.37
50 day DMA 50.38
100 day DMA 50.4
150 day DMA 50.32
200 day DMA 50.26

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3250.3250.32
12 day EMA50.3450.3450.34
20 day EMA50.3650.3650.36
35 day EMA50.3950.3950.39
50 day EMA50.3950.3950.39

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3250.3250.32
12 day SMA50.3450.3550.36
20 day SMA50.3550.3650.36
35 day SMA50.3750.3750.37
50 day SMA50.3850.3850.38
100 day SMA50.450.450.4
150 day SMA50.3250.3150.31
200 day SMA50.2650.2650.26

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top