IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.3 and 50.38
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 50.39 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.04%) | 50.28 | 50.26 - 50.34 | 1.0122 times | Tue 09 December 2025 | 50.31 (-0.04%) | 50.32 | 50.29 - 50.33 | 0.8989 times | Mon 08 December 2025 | 50.33 (0.02%) | 50.34 | 50.25 - 50.34 | 1.872 times | Fri 05 December 2025 | 50.32 (0.02%) | 50.29 | 50.29 - 50.32 | 1.2934 times | Thu 04 December 2025 | 50.31 (-0.02%) | 50.34 | 50.27 - 50.79 | 0.992 times | Wed 03 December 2025 | 50.32 (0.02%) | 50.35 | 50.29 - 50.35 | 0.7992 times | Tue 02 December 2025 | 50.31 (0.06%) | 50.31 | 50.28 - 50.31 | 0.8917 times | Mon 01 December 2025 | 50.28 (-0.3%) | 50.28 | 50.27 - 50.32 | 1.1107 times | Fri 28 November 2025 | 50.43 (0.08%) | 50.42 | 50.39 - 50.43 | 0.2201 times | Wed 26 November 2025 | 50.39 (-0.02%) | 50.40 | 50.38 - 50.42 | 0.9097 times | Tue 25 November 2025 | 50.40 (0%) | 50.39 | 50.38 - 50.41 | 0.91 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.25 and 50.34
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.02%) | 50.34 | 50.25 - 50.34 | 0.717 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.9641 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.5591 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.7694 times | Fri 14 November 2025 | 50.36 (0.08%) | 50.36 | 50.27 - 50.40 | 1.0067 times | Fri 07 November 2025 | 50.32 (-0.22%) | 50.33 | 50.29 - 50.42 | 0.8368 times | Fri 31 October 2025 | 50.43 (0.04%) | 50.43 | 50.39 - 50.47 | 1.4696 times | Fri 24 October 2025 | 50.41 (-0.06%) | 50.47 | 50.31 - 50.62 | 0.767 times | Fri 17 October 2025 | 50.44 (0.12%) | 50.35 | 50.35 - 50.48 | 1.7427 times | Fri 10 October 2025 | 50.38 (0.04%) | 50.40 | 50.33 - 50.74 | 1.1676 times | Fri 03 October 2025 | 50.36 (-0.22%) | 50.55 | 50.20 - 50.59 | 1.1208 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.29 and 50.83
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (-0.2%) | 50.28 | 50.25 - 50.79 | 0.2821 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5324 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9829 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1028 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9447 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8854 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0295 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0265 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.6619 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.5519 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6574 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.89 and 51.24
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.76%) | 49.99 | 49.44 - 50.79 | 2.5589 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.5956 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.6474 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.5204 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.682 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.9522 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4938 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.429 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.089 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0317 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesShort in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.32 | 50.32 |
| 12 day EMA | 50.34 | 50.34 | 50.34 |
| 20 day EMA | 50.36 | 50.36 | 50.36 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.32 | 50.32 |
| 12 day SMA | 50.34 | 50.35 | 50.36 |
| 20 day SMA | 50.35 | 50.36 | 50.36 |
| 35 day SMA | 50.37 | 50.37 | 50.37 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.32 | 50.31 | 50.31 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |


