ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 49.96 and 50.04

Intraday Target 149.9
Intraday Target 249.94
Intraday Target 349.976666666667
Intraday Target 450.02
Intraday Target 550.06

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 17 September 2026 49.99 (0.16%) 49.93 49.93 - 50.01 0.529 times
Wed 16 September 2026 49.91 (0.04%) 49.96 49.87 - 49.97 0.6725 times
Tue 15 September 2026 49.89 (-0.06%) 49.95 49.87 - 49.99 1.1932 times
Mon 14 September 2026 49.92 (-0.02%) 49.90 49.89 - 49.98 0.5526 times
Fri 11 September 2026 49.93 (0%) 49.94 49.93 - 50.00 1.3907 times
Thu 10 September 2026 49.93 (-0.14%) 49.99 49.92 - 50.02 3.0991 times
Wed 09 September 2026 50.00 (-0.12%) 50.01 49.99 - 50.08 0.4056 times
Tue 08 September 2026 50.06 (-0.04%) 50.11 50.03 - 50.11 1.2148 times
Fri 04 September 2026 50.08 (0.06%) 50.21 50.06 - 50.21 0.3277 times
Thu 03 September 2026 50.05 (-0.04%) 50.12 50.05 - 50.12 0.6148 times
Wed 02 September 2026 50.07 (0.06%) 50.04 50.04 - 50.11 0.5418 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 49.93 and 50.07

Weekly Target 149.82
Weekly Target 249.9
Weekly Target 349.956666666667
Weekly Target 450.04
Weekly Target 550.1

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 17 September 2026 49.99 (0.12%) 49.90 49.87 - 50.01 1.0243 times
Fri 11 September 2026 49.93 (-0.3%) 50.11 49.92 - 50.11 2.1234 times
Fri 04 September 2026 50.08 (-0.3%) 50.16 50.04 - 50.25 0.8142 times
Fri 28 August 2026 50.23 (0.02%) 50.24 50.17 - 50.27 0.741 times
Fri 21 August 2026 50.22 (0.02%) 50.24 50.09 - 50.26 0.8255 times
Fri 14 August 2026 50.21 (0.08%) 50.12 50.12 - 50.26 0.913 times
Fri 07 August 2026 50.17 (-0.14%) 50.14 50.10 - 50.21 0.9141 times
Fri 31 July 2026 50.24 (0.14%) 50.20 50.12 - 50.37 0.7621 times
Fri 24 July 2026 50.17 (-0.16%) 50.20 50.10 - 50.27 0.8331 times
Fri 17 July 2026 50.25 (0.02%) 50.26 50.22 - 50.30 1.0494 times
Fri 10 July 2026 50.24 (-0.04%) 50.31 50.19 - 50.35 1.7503 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 49.76 and 50.1

Monthly Target 149.68
Monthly Target 249.84
Monthly Target 350.023333333333
Monthly Target 450.18
Monthly Target 550.36

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 17 September 2026 49.99 (-0.44%) 50.04 49.87 - 50.21 1.0488 times
Mon 31 August 2026 50.21 (-0.06%) 50.14 50.09 - 50.27 0.9658 times
Fri 31 July 2026 50.24 (-0.28%) 50.25 50.10 - 50.37 1.3349 times
Tue 30 June 2026 50.38 (0.08%) 50.24 49.88 - 50.40 1.0569 times
Fri 29 May 2026 50.34 (0.02%) 50.25 50.15 - 50.36 0.8414 times
Thu 30 April 2026 50.33 (-0.02%) 50.34 50.18 - 50.42 1.0955 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.271 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.664 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 0.9124 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.8094 times
Fri 28 November 2025 50.43 (0%) 50.33 50.27 - 50.43 0.4942 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 49.47 and 50.39

Yearly Target 149.3
Yearly Target 249.64
Yearly Target 350.216666666667
Yearly Target 450.56
Yearly Target 551.14

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 17 September 2026 49.99 (-0.62%) 50.36 49.87 - 50.79 1.8017 times
Wed 31 December 2025 50.30 (0.7%) 49.99 49.44 - 50.79 2.1664 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.2934 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.3352 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.2191 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.5506 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.792 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.4107 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.3568 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.074 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0263 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.96 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 49.93
12 day DMA 49.99
20 day DMA 50.08
35 day DMA 50.13
50 day DMA 50.16
100 day DMA 50.22
150 day DMA 50.28
200 day DMA 50.31

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9549.9349.94
12 day EMA505050.02
20 day EMA50.0450.0550.06
35 day EMA50.150.1150.12
50 day EMA50.1550.1650.17

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.9249.93
12 day SMA49.9950.0150.03
20 day SMA50.0850.150.11
35 day SMA50.1350.1450.15
50 day SMA50.1650.1750.17
100 day SMA50.2250.2350.23
150 day SMA50.2850.2950.29
200 day SMA50.3150.3150.31

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top