ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 50.23 and 50.32

Intraday Target 150.16
Intraday Target 250.2
Intraday Target 350.246666666667
Intraday Target 450.29
Intraday Target 550.34

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 50.25 (-0.04%) 50.20 50.20 - 50.29 0.9567 times
Wed 13 May 2026 50.27 (0%) 50.28 50.23 - 50.28 0.8493 times
Tue 12 May 2026 50.27 (-0.02%) 50.29 50.24 - 50.29 0.8721 times
Mon 11 May 2026 50.28 (0%) 50.20 50.20 - 50.31 0.6941 times
Fri 08 May 2026 50.28 (0.02%) 50.31 50.16 - 50.31 0.9294 times
Thu 07 May 2026 50.27 (-0.02%) 50.32 50.25 - 50.32 0.9481 times
Wed 06 May 2026 50.28 (0.08%) 50.29 50.24 - 50.30 1.0216 times
Tue 05 May 2026 50.24 (-0.06%) 50.24 50.20 - 50.30 1.8293 times
Mon 04 May 2026 50.27 (0.08%) 50.25 50.15 - 50.30 1.0969 times
Fri 01 May 2026 50.23 (-0.2%) 50.25 50.22 - 50.27 0.8025 times
Thu 30 April 2026 50.33 (-0.06%) 50.42 50.33 - 50.42 0.9149 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.23 and 50.34

Weekly Target 150.14
Weekly Target 250.2
Weekly Target 350.253333333333
Weekly Target 450.31
Weekly Target 550.36

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 50.25 (-0.06%) 50.20 50.20 - 50.31 0.4668 times
Fri 08 May 2026 50.28 (0.1%) 50.25 50.15 - 50.32 0.8063 times
Fri 01 May 2026 50.23 (-0.26%) 50.37 50.22 - 50.42 0.5414 times
Fri 24 April 2026 50.36 (0.04%) 50.35 50.30 - 50.40 0.5693 times
Fri 17 April 2026 50.34 (0.08%) 50.25 50.22 - 50.42 1.3925 times
Fri 10 April 2026 50.30 (0.08%) 50.21 50.18 - 50.38 1.546 times
Thu 02 April 2026 50.26 (-0.04%) 50.28 50.18 - 50.36 0.8694 times
Fri 27 March 2026 50.28 (-0.06%) 50.34 50.23 - 50.41 0.9467 times
Fri 20 March 2026 50.31 (-0.22%) 50.41 50.30 - 50.53 1.5337 times
Fri 13 March 2026 50.42 (-0.04%) 50.46 50.38 - 50.49 1.328 times
Fri 06 March 2026 50.44 (-0.34%) 50.52 50.41 - 50.52 0.7015 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.17 and 50.34

Monthly Target 150.07
Monthly Target 250.16
Monthly Target 350.24
Monthly Target 450.33
Monthly Target 550.41

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 50.25 (-0.16%) 50.25 50.15 - 50.32 0.4219 times
Thu 30 April 2026 50.33 (-0.02%) 50.34 50.18 - 50.42 1.3147 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.5254 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.7969 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 1.0949 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.9714 times
Fri 28 November 2025 50.43 (0%) 50.33 50.27 - 50.43 0.5931 times
Fri 31 October 2025 50.43 (-0.16%) 50.37 50.31 - 50.74 1.095 times
Tue 30 September 2025 50.51 (0.1%) 50.35 50.20 - 50.65 1.2286 times
Fri 29 August 2025 50.46 (0.22%) 50.29 50.21 - 50.56 0.9581 times
Thu 31 July 2025 50.35 (0.16%) 50.16 50.15 - 50.39 0.9864 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort MEAR are 49.88 and 50.52

Yearly Target 149.76
Yearly Target 250
Yearly Target 350.396666666667
Yearly Target 450.64
Yearly Target 551.04

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 50.25 (-0.1%) 50.36 50.15 - 50.79 0.9312 times
Wed 31 December 2025 50.30 (0.7%) 49.99 49.44 - 50.79 2.3964 times
Tue 31 December 2024 49.95 (-0.08%) 50.03 49.87 - 51.10 1.4307 times
Fri 29 December 2023 49.99 (0.54%) 49.74 49.60 - 50.11 1.477 times
Fri 30 December 2022 49.72 (-0.78%) 50.10 49.54 - 50.12 1.3486 times
Fri 31 December 2021 50.11 (-0.24%) 50.19 50.00 - 50.55 0.6091 times
Thu 31 December 2020 50.23 (0.26%) 50.18 46.39 - 50.60 0.8761 times
Tue 31 December 2019 50.10 (0.32%) 49.94 49.83 - 50.32 0.4543 times
Mon 31 December 2018 49.94 (0.34%) 49.84 49.61 - 50.68 0.3947 times
Wed 27 December 2017 49.77 (0.02%) 49.90 49.66 - 50.18 0.0819 times
Fri 30 December 2016 49.76 (0%) 50.05 0.00 - 52.06 0.0291 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.28
20 day DMA 50.31
35 day DMA 50.3
50 day DMA 50.33
100 day DMA 50.39
150 day DMA 50.38
200 day DMA 50.39

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.2850.28
12 day EMA50.2950.350.3
20 day EMA50.350.3150.31
35 day EMA50.3450.3550.35
50 day EMA50.3650.3650.36

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.2750.28
12 day SMA50.2850.2950.3
20 day SMA50.3150.3150.31
35 day SMA50.350.350.3
50 day SMA50.3350.3350.34
100 day SMA50.3950.3950.39
150 day SMA50.3850.3850.38
200 day SMA50.3950.3950.39

Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top