IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 49.57 and 49.81
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.86 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.63 (0.12%) | 49.60 | 49.50 - 49.74 | 0.9419 times | Fri 02 October 2026 | 49.57 (-0.04%) | 49.69 | 49.57 - 49.69 | 0.5113 times | Thu 01 October 2026 | 49.59 (-0.08%) | 49.65 | 49.51 - 49.65 | 0.9206 times | Wed 30 September 2026 | 49.63 (0.08%) | 49.61 | 49.57 - 49.71 | 1.8759 times | Tue 29 September 2026 | 49.59 (-0.08%) | 49.56 | 49.48 - 49.70 | 1.0813 times | Mon 28 September 2026 | 49.63 (-0.06%) | 49.58 | 49.58 - 49.66 | 0.8085 times | Fri 25 September 2026 | 49.66 (-0.16%) | 49.78 | 49.64 - 49.78 | 0.6356 times | Thu 24 September 2026 | 49.74 (-0.16%) | 49.80 | 49.71 - 49.85 | 0.9024 times | Wed 23 September 2026 | 49.82 (-0.18%) | 49.91 | 49.74 - 49.93 | 1.0458 times | Tue 22 September 2026 | 49.91 (-0.04%) | 50.00 | 49.87 - 50.00 | 1.2768 times | Mon 21 September 2026 | 49.93 (-0.04%) | 49.88 | 49.88 - 49.96 | 0.9393 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.57 and 49.81
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.63 (0.12%) | 49.60 | 49.50 - 49.74 | 0.3597 times | Fri 02 October 2026 | 49.57 (-0.18%) | 49.58 | 49.48 - 49.71 | 1.9848 times | Fri 25 September 2026 | 49.66 (-0.58%) | 49.88 | 49.64 - 50.00 | 1.8329 times | Fri 18 September 2026 | 49.95 (0.04%) | 49.90 | 49.87 - 50.08 | 0.9432 times | Fri 11 September 2026 | 49.93 (-0.3%) | 50.11 | 49.92 - 50.11 | 1.6365 times | Fri 04 September 2026 | 50.08 (-0.3%) | 50.16 | 50.04 - 50.25 | 0.6275 times | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.5711 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.6362 times | Fri 14 August 2026 | 50.21 (0.08%) | 50.12 | 50.12 - 50.26 | 0.7036 times | Fri 07 August 2026 | 50.17 (-0.14%) | 50.14 | 50.10 - 50.21 | 0.7045 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.5873 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.45 and 49.69
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.63 (0%) | 49.65 | 49.50 - 49.74 | 0.3002 times | Wed 30 September 2026 | 49.63 (-1.16%) | 50.04 | 49.48 - 50.21 | 2.1118 times | Mon 31 August 2026 | 50.21 (-0.06%) | 50.14 | 50.09 - 50.27 | 0.9001 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.2441 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 0.985 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.7842 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.021 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.1846 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.6189 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.8503 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.7543 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 48.9 and 50.21
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.63 (-1.33%) | 50.36 | 49.48 - 50.79 | 2.0418 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.1029 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.2555 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.2961 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.1834 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.5345 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.7688 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.3987 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3464 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0719 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0256 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.16 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.62 | 49.64 |
| 12 day EMA | 49.7 | 49.71 | 49.74 |
| 20 day EMA | 49.79 | 49.81 | 49.83 |
| 35 day EMA | 49.91 | 49.93 | 49.95 |
| 50 day EMA | 50 | 50.02 | 50.04 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.6 | 49.62 |
| 12 day SMA | 49.72 | 49.75 | 49.78 |
| 20 day SMA | 49.81 | 49.84 | 49.86 |
| 35 day SMA | 49.97 | 49.99 | 50.01 |
| 50 day SMA | 50.04 | 50.05 | 50.06 |
| 100 day SMA | 50.16 | 50.16 | 50.17 |
| 150 day SMA | 50.22 | 50.22 | 50.23 |
| 200 day SMA | 50.27 | 50.27 | 50.28 |


