ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MEAR Historical charts - Ishares Short Maturity Municipa

Historical charts for Stock MEAR - Share Ishares Short Maturity Municipa trades in AMEX

Moving Averages for

  • 5Day Average: 50.28
  • 12Day Average: 50.28
  • 20Day Average: 50.26
  • 50Day Average: 50.28
  • 100Day Average: 50.37
  • 150Day Average: 50.36

MEAR Indicators & signals

Indicator MACD (12,26,9)

50.28, 50.27, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 50.27 50.26 to 50.33 -0.04% 1.09 times
09 Tue Jun 2026 50.29 50.24 to 50.31 0% 1.18 times
08 Mon Jun 2026 50.29 50.25 to 50.29 0.04% 0.9 times
05 Fri Jun 2026 50.27 50.21 to 50.30 0.02% 1.66 times
04 Thu Jun 2026 50.26 50.21 to 50.35 -0.04% 1.03 times
03 Wed Jun 2026 50.28 50.23 to 50.29 0% 0.88 times
02 Tue Jun 2026 50.28 50.22 to 50.30 0.06% 1.11 times
01 Mon Jun 2026 50.25 50.15 to 50.30 -0.18% 0.96 times
29 Fri May 2026 50.34 50.30 to 50.36 0.08% 0.37 times
28 Thu May 2026 50.30 50.26 to 50.33 0.02% 0.89 times
27 Wed May 2026 50.29 50.18 to 50.30 0.02% 1.02 times
26 Tue May 2026 50.28 50.26 to 50.34 0.04% 1.15 times

Technical analysis forecast of MEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEAR MEAR at this time. Stock is rising and might rise more.

It appears as if MEAR MEAR gave a large move recently.

Stock of MEAR (MEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEAR is bullish for shortterm, and stock might move up till 50.3 or till 50.3. Use a stoploss of 50.26 and if this stock hits its stoploss, then it can fall down till 50.22

Tomorrow's movement Prediction of MEAR is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MEAR Historical charts - Share Ishares Short Maturity Municipa

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MEAR Historical charts - Share Ishares Short Maturity Municipa

 

Back to top