IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 57.17 and 57.55
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.62 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 57.33 (0.14%) | 57.24 | 57.00 - 57.38 | 0.8596 times |
| Thu 06 March 2025 | 57.25 (0.16%) | 57.25 | 57.25 - 57.54 | 0.4969 times |
| Wed 05 March 2025 | 57.16 (2.81%) | 56.86 | 56.86 - 57.30 | 0.6975 times |
| Tue 04 March 2025 | 55.60 (-0.47%) | 55.63 | 55.42 - 55.89 | 1.9002 times |
| Mon 03 March 2025 | 55.86 (-0.48%) | 56.35 | 55.82 - 56.57 | 1.1096 times |
| Fri 28 February 2025 | 56.13 (-2.04%) | 55.93 | 55.62 - 56.17 | 1.6097 times |
| Thu 27 February 2025 | 57.30 (-1.66%) | 57.56 | 57.29 - 57.64 | 0.9358 times |
| Wed 26 February 2025 | 58.27 (-0.44%) | 58.31 | 58.27 - 58.50 | 0.8691 times |
| Tue 25 February 2025 | 58.53 (-0.14%) | 58.40 | 58.34 - 58.53 | 0.5834 times |
| Mon 24 February 2025 | 58.61 (0.48%) | 58.57 | 58.55 - 58.70 | 0.9382 times |
| Fri 21 February 2025 | 58.33 (-1.83%) | 58.69 | 58.30 - 58.77 | 0.6667 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.38 and 58.5
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 57.33 (2.14%) | 56.35 | 55.42 - 57.54 | 0.8315 times |
| Fri 28 February 2025 | 56.13 (-3.77%) | 58.57 | 55.62 - 58.70 | 0.8106 times |
| Fri 21 February 2025 | 58.33 (-0.9%) | 58.83 | 58.30 - 59.49 | 0.5404 times |
| Wed 19 February 2025 | 58.86 (-0.86%) | 58.90 | 58.69 - 58.92 | 0.7285 times |
| Fri 14 February 2025 | 59.37 (-2.96%) | 61.18 | 59.36 - 61.32 | 1.0851 times |
| Fri 07 February 2025 | 61.18 (-1.15%) | 62.85 | 61.14 - 63.60 | 0.9834 times |
| Fri 31 January 2025 | 61.89 (0.88%) | 60.80 | 60.65 - 62.25 | 1.5324 times |
| Fri 24 January 2025 | 61.35 (-2.12%) | 61.98 | 61.25 - 62.00 | 1.5914 times |
| Fri 17 January 2025 | 62.68 (0%) | 62.79 | 62.59 - 62.95 | 0.1224 times |
| Fri 17 January 2025 | 62.68 (1.47%) | 61.64 | 61.56 - 63.01 | 1.7744 times |
| Mon 13 January 2025 | 61.77 (-2.22%) | 61.64 | 61.56 - 61.85 | 0.1498 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.38 and 58.5
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 57.33 (2.14%) | 56.35 | 55.42 - 57.54 | 0.177 times |
| Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 0.883 times |
| Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.5149 times |
| Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.5356 times |
| Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.7995 times |
| Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.6079 times |
| Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.9881 times |
| Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.186 times |
| Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2309 times |
| Fri 28 June 2024 | 69.91 (6.93%) | 66.70 | 65.32 - 71.04 | 1.0772 times |
| Fri 31 May 2024 | 65.38 (1.07%) | 64.81 | 64.62 - 67.39 | 0.6825 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.79 and 61.96
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 59.78 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 57.33 (-11.02%) | 66.41 | 55.42 - 66.59 | 0.7632 times |
| Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 3.2477 times |
| Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.8614 times |
| Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.6205 times |
| Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4909 times |
| Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.5528 times |
| Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.7516 times |
| Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.2232 times |
| Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.2452 times |
| Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2436 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.37 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61 |
| 100 day DMA | 64.78 |
| 150 day DMA | 68.03 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.89 | 56.71 |
| 12 day EMA | 57.53 | 57.57 | 57.63 |
| 20 day EMA | 58.32 | 58.42 | 58.54 |
| 35 day EMA | 59.57 | 59.7 | 59.84 |
| 50 day EMA | 60.88 | 61.03 | 61.18 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.4 | 56.41 |
| 12 day SMA | 57.48 | 57.61 | 57.74 |
| 20 day SMA | 58.37 | 58.56 | 58.77 |
| 35 day SMA | 59.82 | 59.97 | 60.12 |
| 50 day SMA | 61 | 61.14 | 61.29 |
| 100 day SMA | 64.78 | 64.95 | 65.13 |
| 150 day SMA | 68.03 | 68.14 | 68.24 |
| 200 day SMA | 68.59 | 68.64 | 68.68 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
