ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 54.69 and 55.51

Intraday Target 154.09
Intraday Target 254.47
Intraday Target 354.91
Intraday Target 455.29
Intraday Target 555.73

Daily price and volume India Consumer

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (-0.56%) 54.60 54.53 - 55.35 0.6097 times
Wed 01 April 2026 55.16 (0.35%) 54.94 54.88 - 55.52 0.6069 times
Tue 31 March 2026 54.97 (3.17%) 53.83 53.67 - 55.14 1.4853 times
Mon 30 March 2026 53.28 (-1%) 53.43 53.19 - 53.65 0.7589 times
Fri 27 March 2026 53.82 (-1.82%) 54.01 53.70 - 54.03 1.139 times
Thu 26 March 2026 54.82 (-1.51%) 55.39 54.75 - 55.53 0.7376 times
Wed 25 March 2026 55.66 (2.15%) 55.70 55.61 - 55.99 0.5414 times
Tue 24 March 2026 54.49 (-2.52%) 54.64 54.35 - 54.90 0.7235 times
Mon 23 March 2026 55.90 (2.16%) 55.57 55.57 - 56.67 1.4785 times
Fri 20 March 2026 54.72 (-1.97%) 55.81 54.46 - 55.81 1.9193 times
Thu 19 March 2026 55.82 (-2.05%) 55.65 55.40 - 55.94 0.7541 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 54.02 and 56.35

Weekly Target 152.19
Weekly Target 253.52
Weekly Target 354.52
Weekly Target 455.85
Weekly Target 556.85

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (1.91%) 53.43 53.19 - 55.52 0.5618 times
Fri 27 March 2026 53.82 (-1.64%) 55.57 53.70 - 56.67 0.75 times
Fri 20 March 2026 54.72 (-2.96%) 56.94 54.46 - 57.29 0.7837 times
Fri 13 March 2026 56.39 (-6.3%) 58.76 56.34 - 60.75 2.225 times
Fri 06 March 2026 60.18 (-5.45%) 61.79 59.47 - 62.19 1.6744 times
Fri 27 February 2026 63.65 (-1.09%) 64.01 63.36 - 64.32 0.6857 times
Fri 20 February 2026 64.35 (-0.2%) 64.34 63.07 - 64.87 0.6547 times
Fri 13 February 2026 64.48 (0%) 64.44 64.21 - 64.62 0.2775 times
Fri 13 February 2026 64.48 (1.13%) 64.02 63.97 - 65.28 1.2978 times
Fri 06 February 2026 63.76 (3.71%) 60.02 60.02 - 64.40 1.0894 times
Fri 30 January 2026 61.48 (1%) 61.05 60.01 - 61.48 0.8238 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 54.2 and 55.19

Monthly Target 153.98
Monthly Target 254.41
Monthly Target 354.966666666667
Monthly Target 455.4
Monthly Target 555.96

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (-0.22%) 54.94 54.53 - 55.52 0.082 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.4081 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.6636 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1152 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6598 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5622 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7329 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.9108 times
Fri 29 August 2025 65.11 (3.86%) 63.31 62.43 - 66.95 0.9152 times
Thu 31 July 2025 62.69 (-3.38%) 64.58 62.25 - 64.96 0.9502 times
Mon 30 June 2025 64.88 (1.17%) 64.29 62.53 - 65.27 0.7602 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 47.94 and 60.11

Yearly Target 145.63
Yearly Target 250.24
Yearly Target 357.8
Yearly Target 462.41
Yearly Target 569.97

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Thu 02 April 2026 54.85 (-15.47%) 65.00 53.19 - 65.36 0.6991 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.9 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.6617 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.7105 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.5118 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.4049 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4559 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.62 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 1.0089 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 1.0271 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.2009 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 54.42
12 day DMA 55.04
20 day DMA 56.51
35 day DMA 59.54
50 day DMA 60.46
100 day DMA 62.38
150 day DMA 63.61
200 day DMA 63.72

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7854.7454.53
12 day EMA55.4355.5455.61
20 day EMA56.5656.7456.91
35 day EMA58.1858.3858.57
50 day EMA60.0660.2760.48

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4254.4154.51
12 day SMA55.0455.2155.32
20 day SMA56.5156.857.08
35 day SMA59.5459.8360.11
50 day SMA60.4660.5960.72
100 day SMA62.3862.4862.58
150 day SMA63.6163.6963.76
200 day SMA63.7263.7763.82

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top