Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 56.02 and 56.72
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 56.59 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.29 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.39 (-1.14%) | 56.68 | 56.34 - 57.04 | 0.7697 times | Thu 12 March 2026 | 57.04 (-2.78%) | 57.70 | 56.99 - 57.70 | 2.9204 times | Wed 11 March 2026 | 58.67 (-2.4%) | 58.83 | 58.54 - 59.09 | 0.6597 times | Tue 10 March 2026 | 60.11 (0.79%) | 60.07 | 60.00 - 60.75 | 0.6847 times | Mon 09 March 2026 | 59.64 (-0.9%) | 58.76 | 58.63 - 60.01 | 0.6716 times | Fri 06 March 2026 | 60.18 (-0.77%) | 60.25 | 59.95 - 60.38 | 1.1321 times | Thu 05 March 2026 | 60.65 (-0.23%) | 60.94 | 60.02 - 61.04 | 1.4432 times | Wed 04 March 2026 | 60.79 (0.1%) | 60.56 | 60.36 - 60.85 | 0.4829 times | Tue 03 March 2026 | 60.73 (-1.75%) | 60.41 | 59.47 - 60.86 | 0.8778 times | Mon 02 March 2026 | 61.81 (-2.89%) | 61.79 | 61.76 - 62.19 | 0.3579 times | Fri 27 February 2026 | 63.65 (-0.47%) | 63.41 | 63.36 - 63.72 | 0.4214 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 54.16 and 58.57
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.2917 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.7246 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7062 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6744 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2859 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.3367 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.122 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8485 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.568 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.442 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 0.6774 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 53.44 and 59.29
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.39 (-11.41%) | 61.79 | 56.34 - 62.19 | 1.6378 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6822 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1276 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6671 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5684 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7411 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9209 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9254 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9608 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7687 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.298 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 51.86 and 60.88
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 59.363333333333 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.39 (-13.1%) | 65.00 | 56.34 - 65.36 | 0.5904 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.9222 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6928 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7188 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5178 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4097 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4613 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6272 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0207 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0391 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2032 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.47
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.73 |
| 100 day DMA | 63.79 |
| 150 day DMA | 64.41 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.91 | 59.84 |
| 12 day EMA | 59.82 | 60.44 | 61.06 |
| 20 day EMA | 60.89 | 61.36 | 61.82 |
| 35 day EMA | 61.8 | 62.12 | 62.42 |
| 50 day EMA | 62.42 | 62.67 | 62.9 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 59.13 | 59.85 |
| 12 day SMA | 60.3 | 60.95 | 61.52 |
| 20 day SMA | 61.84 | 62.25 | 62.65 |
| 35 day SMA | 62.37 | 62.5 | 62.63 |
| 50 day SMA | 62.73 | 62.9 | 63.05 |
| 100 day SMA | 63.79 | 63.9 | 64 |
| 150 day SMA | 64.41 | 64.45 | 64.49 |
| 200 day SMA | 64.31 | 64.35 | 64.39 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
