Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 62.77 and 63.02
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 62.956666666667 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.21 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.96 (-1.33%) | 63.07 | 62.83 - 63.08 | 1.1084 times | Thu 15 January 2026 | 63.81 (0.19%) | 63.51 | 63.48 - 63.81 | 1.3361 times | Wed 14 January 2026 | 63.69 (-0.25%) | 63.52 | 63.45 - 63.73 | 0.6915 times | Tue 13 January 2026 | 63.85 (-0.55%) | 63.80 | 63.73 - 63.95 | 0.2646 times | Mon 12 January 2026 | 64.20 (0.31%) | 63.42 | 63.42 - 64.29 | 0.5479 times | Fri 09 January 2026 | 64.00 (-1.3%) | 64.61 | 63.86 - 64.61 | 0.8045 times | Thu 08 January 2026 | 64.84 (-0.58%) | 64.97 | 64.70 - 64.97 | 3.2204 times | Wed 07 January 2026 | 65.22 (0.34%) | 65.24 | 65.17 - 65.36 | 0.6863 times | Tue 06 January 2026 | 65.00 (-0.38%) | 64.95 | 64.89 - 65.18 | 0.4469 times | Mon 05 January 2026 | 65.25 (0.08%) | 64.98 | 64.97 - 65.25 | 0.8935 times | Fri 02 January 2026 | 65.20 (0.48%) | 65.00 | 64.75 - 65.21 | 2.0487 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 62.17 and 63.63
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 1.0708 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.6411 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 1.148 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.5788 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.0766 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.0884 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.627 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.5542 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.2291 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 0.986 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.6076 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 61.63 and 64.16
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.96 (-2.97%) | 65.00 | 62.83 - 65.36 | 0.5939 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7204 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6138 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.8003 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9945 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9993 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0376 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8301 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.4017 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 2.0083 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.5573 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 61.63 and 64.16
| Yearly Target 1 | 61.19 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 63.716666666667 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.96 (-2.97%) | 65.00 | 62.83 - 65.36 | 0.077 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 2.0271 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.8398 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.758 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.546 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.432 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4864 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6615 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0764 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0958 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2143 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.44 |
| 100 day DMA | 65.27 |
| 150 day DMA | 64.85 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.99 | 64.08 |
| 12 day EMA | 64.04 | 64.24 | 64.32 |
| 20 day EMA | 64.18 | 64.31 | 64.36 |
| 35 day EMA | 64.39 | 64.47 | 64.51 |
| 50 day EMA | 64.45 | 64.51 | 64.54 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.91 | 64.12 |
| 12 day SMA | 64.41 | 64.51 | 64.52 |
| 20 day SMA | 64.36 | 64.36 | 64.34 |
| 35 day SMA | 64.2 | 64.25 | 64.28 |
| 50 day SMA | 64.44 | 64.47 | 64.5 |
| 100 day SMA | 65.27 | 65.31 | 65.34 |
| 150 day SMA | 64.85 | 64.86 | 64.86 |
| 200 day SMA | 64.32 | 64.3 | 64.28 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
