ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 57.36 and 57.65

Intraday Target 157.14
Intraday Target 257.28
Intraday Target 357.433333333333
Intraday Target 457.57
Intraday Target 557.72

Daily price and volume India Consumer

Date Closing Open Range Volume
Wed 21 October 2026 57.41 (-1.43%) 57.40 57.30 - 57.59 0.98 times
Tue 20 October 2026 58.24 (0.62%) 58.19 58.13 - 58.56 0.719 times
Mon 19 October 2026 57.88 (-0.72%) 58.01 57.88 - 58.11 0.6226 times
Fri 16 October 2026 58.30 (-0.77%) 58.66 58.24 - 58.72 0.4558 times
Thu 15 October 2026 58.75 (1.08%) 58.45 58.42 - 58.77 0.7827 times
Wed 14 October 2026 58.12 (-0.09%) 57.58 57.58 - 58.12 2.2788 times
Tue 13 October 2026 58.17 (1.82%) 58.15 58.09 - 58.31 1.0007 times
Mon 12 October 2026 57.13 (0.65%) 57.09 57.02 - 57.23 0.9016 times
Fri 09 October 2026 56.76 (1.27%) 56.65 56.64 - 56.79 0.961 times
Thu 08 October 2026 56.05 (-1.34%) 56.14 55.87 - 56.14 1.2979 times
Wed 07 October 2026 56.81 (-1.58%) 56.55 56.55 - 56.86 1.4663 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 56.73 and 57.99

Weekly Target 156.5
Weekly Target 256.95
Weekly Target 357.756666666667
Weekly Target 458.21
Weekly Target 559.02

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Wed 21 October 2026 57.41 (-1.53%) 58.01 57.30 - 58.56 0.3984 times
Fri 16 October 2026 58.30 (2.71%) 57.09 57.02 - 58.77 0.9301 times
Fri 09 October 2026 56.76 (-0.72%) 57.16 55.87 - 57.88 0.9364 times
Fri 02 October 2026 57.17 (-4.24%) 58.98 56.84 - 58.98 1.1101 times
Fri 25 September 2026 59.70 (0%) 60.06 59.18 - 60.58 0.9842 times
Fri 18 September 2026 59.70 (-0.57%) 59.42 58.83 - 60.27 1.9426 times
Fri 11 September 2026 60.04 (-1.86%) 61.00 59.50 - 61.00 0.9573 times
Fri 04 September 2026 61.18 (-0.63%) 62.09 61.11 - 62.09 0.6028 times
Fri 28 August 2026 61.57 (-1.14%) 61.94 61.55 - 62.99 1.231 times
Fri 21 August 2026 62.28 (-0.05%) 62.17 61.83 - 62.59 0.9072 times
Fri 14 August 2026 62.31 (-0.97%) 62.78 62.14 - 63.02 1.0267 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 56.64 and 59.54

Monthly Target 154.45
Monthly Target 255.93
Monthly Target 357.35
Monthly Target 458.83
Monthly Target 560.25

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Wed 21 October 2026 57.41 (-1.14%) 57.08 55.87 - 58.77 0.2315 times
Wed 30 September 2026 58.07 (-6.23%) 61.56 58.01 - 61.94 0.4622 times
Mon 31 August 2026 61.93 (0.32%) 62.24 61.55 - 63.09 0.3704 times
Fri 31 July 2026 61.73 (3.5%) 59.61 58.39 - 62.09 1.1052 times
Tue 30 June 2026 59.64 (1.64%) 58.06 56.46 - 60.16 1.0527 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.7479 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 0.9843 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.3958 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.5405 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1095 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6564 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.22 and 61.39

Yearly Target 146.48
Yearly Target 251.95
Yearly Target 358.653333333333
Yearly Target 464.12
Yearly Target 570.82

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Wed 21 October 2026 57.41 (-11.53%) 65.00 53.19 - 65.36 1.2663 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.7797 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.4957 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6493 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.4738 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3803 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4329 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.5887 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.958 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 0.9753 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1908 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.

IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.62 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 58.12
12 day DMA 57.61
20 day DMA 57.85
35 day DMA 58.84
50 day DMA 59.84
100 day DMA 59.73
150 day DMA 59.12
200 day DMA 59.95

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8658.0958.02
12 day EMA57.8957.9857.93
20 day EMA58.1458.2258.22
35 day EMA58.9259.0159.06
50 day EMA59.8859.9860.05

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.2658.24
12 day SMA57.6157.6157.52
20 day SMA57.8557.9858.08
35 day SMA58.8458.9659.06
50 day SMA59.8459.9460.03
100 day SMA59.7359.7559.75
150 day SMA59.1259.1259.11
200 day SMA59.9559.9960.02

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top