IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 56.97 and 58.15
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.19 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.37 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.47 (0.61%) | 56.57 | 56.46 - 57.64 | 0.5917 times | Wed 10 June 2026 | 57.12 (-0.57%) | 57.38 | 57.12 - 57.72 | 0.7578 times | Tue 09 June 2026 | 57.45 (1.2%) | 57.49 | 56.89 - 57.56 | 0.8458 times | Mon 08 June 2026 | 56.77 (-0.66%) | 56.96 | 56.77 - 57.14 | 0.4517 times | Fri 05 June 2026 | 57.15 (-1.19%) | 57.86 | 57.07 - 57.94 | 4.5576 times | Thu 04 June 2026 | 57.84 (1.72%) | 57.89 | 57.82 - 58.12 | 0.5419 times | Wed 03 June 2026 | 56.86 (-1.56%) | 57.20 | 56.86 - 57.46 | 0.592 times | Tue 02 June 2026 | 57.76 (0.56%) | 57.82 | 57.76 - 58.02 | 0.3546 times | Mon 01 June 2026 | 57.44 (-2.11%) | 58.06 | 57.26 - 58.06 | 0.6485 times | Fri 29 May 2026 | 58.68 (0.07%) | 58.87 | 58.68 - 59.13 | 0.6584 times | Thu 28 May 2026 | 58.64 (0.22%) | 58.09 | 58.03 - 58.81 | 0.6495 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.97 and 58.23
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.47 (0.56%) | 56.96 | 56.46 - 57.72 | 0.3901 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.9866 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3813 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.9904 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.7463 times | Fri 08 May 2026 | 60.57 (2.63%) | 58.51 | 58.11 - 60.75 | 1.6124 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.9519 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.8342 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.4353 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.6715 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 1.2129 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.14 and 57.8
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.47 (-2.06%) | 58.06 | 56.46 - 58.12 | 0.2664 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.756 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.995 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4218 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5573 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1215 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6635 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5654 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7371 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.916 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8586 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.25 and 61.42
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 58.673333333333 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.47 (-11.43%) | 65.00 | 53.19 - 65.36 | 0.9264 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.849 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5928 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6746 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4923 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3951 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4498 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6116 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9953 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0132 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1982 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.63 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.35 |
| 100 day DMA | 59.52 |
| 150 day DMA | 61.17 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.25 | 57.32 |
| 12 day EMA | 57.51 | 57.52 | 57.59 |
| 20 day EMA | 57.69 | 57.71 | 57.77 |
| 35 day EMA | 57.77 | 57.79 | 57.83 |
| 50 day EMA | 57.92 | 57.94 | 57.97 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.27 | 57.21 |
| 12 day SMA | 57.64 | 57.7 | 57.76 |
| 20 day SMA | 57.63 | 57.66 | 57.7 |
| 35 day SMA | 58.31 | 58.39 | 58.47 |
| 50 day SMA | 58.35 | 58.3 | 58.22 |
| 100 day SMA | 59.52 | 59.58 | 59.65 |
| 150 day SMA | 61.17 | 61.22 | 61.28 |
| 200 day SMA | 62.42 | 62.46 | 62.5 |


