Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 59.14 and 59.59
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 59.503333333333 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 59.95 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.36 (0.29%) | 59.36 | 59.35 - 59.80 | 3.3407 times | Thu 23 July 2026 | 59.19 (0.07%) | 59.16 | 58.92 - 59.24 | 2.7077 times | Wed 22 July 2026 | 59.15 (-0.15%) | 59.43 | 59.09 - 59.47 | 0.2764 times | Tue 21 July 2026 | 59.24 (0.63%) | 59.19 | 59.00 - 59.27 | 1.6155 times | Mon 20 July 2026 | 58.87 (0.14%) | 59.11 | 58.72 - 59.11 | 0.2685 times | Fri 17 July 2026 | 58.79 (0.38%) | 58.76 | 58.74 - 58.99 | 0.2171 times | Thu 16 July 2026 | 58.57 (-0.19%) | 58.50 | 58.39 - 58.66 | 0.1966 times | Wed 15 July 2026 | 58.68 (0.2%) | 58.60 | 58.59 - 58.82 | 0.3445 times | Tue 14 July 2026 | 58.56 (-0.64%) | 58.64 | 58.56 - 58.87 | 0.4688 times | Mon 13 July 2026 | 58.94 (-1.42%) | 59.37 | 58.80 - 59.37 | 0.5643 times | Fri 10 July 2026 | 59.79 (-0.03%) | 59.71 | 59.64 - 59.81 | 0.1076 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 59.04 and 60.12
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.5737 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.3434 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.1119 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 1.976 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.7058 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.8518 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4118 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8474 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3275 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.8507 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.641 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.76 and 59.99
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.36 (-0.47%) | 59.61 | 58.39 - 60.62 | 0.8544 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9849 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.6997 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9208 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2414 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4413 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.038 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6141 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5232 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6822 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8477 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.19 and 62.36
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 59.303333333333 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 59.36 (-8.52%) | 65.00 | 53.19 - 65.36 | 1.1252 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8085 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.536 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6598 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4815 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3864 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4399 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5982 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9735 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.991 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1938 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.08
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59 |
| 50 day DMA | 58.64 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.16 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.09 | 59.04 |
| 12 day EMA | 59.17 | 59.13 | 59.12 |
| 20 day EMA | 59.16 | 59.14 | 59.13 |
| 35 day EMA | 58.99 | 58.97 | 58.96 |
| 50 day EMA | 58.77 | 58.75 | 58.73 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.05 | 58.92 |
| 12 day SMA | 59.08 | 59.09 | 59.15 |
| 20 day SMA | 59.4 | 59.41 | 59.42 |
| 35 day SMA | 59 | 58.93 | 58.89 |
| 50 day SMA | 58.64 | 58.61 | 58.6 |
| 100 day SMA | 58.42 | 58.46 | 58.51 |
| 150 day SMA | 60.16 | 60.18 | 60.21 |
| 200 day SMA | 61.4 | 61.43 | 61.46 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
