Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 61.39 and 61.73
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 61.81 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-0.37%) | 61.31 | 61.28 - 61.62 | 0.8224 times | Tue 20 January 2026 | 61.73 (-1.95%) | 62.00 | 61.70 - 62.04 | 0.6735 times | Fri 16 January 2026 | 62.96 (-1.33%) | 63.07 | 62.83 - 63.08 | 1.0885 times | Thu 15 January 2026 | 63.81 (0.19%) | 63.51 | 63.48 - 63.81 | 1.3121 times | Wed 14 January 2026 | 63.69 (-0.25%) | 63.52 | 63.45 - 63.73 | 0.6791 times | Tue 13 January 2026 | 63.85 (-0.55%) | 63.80 | 63.73 - 63.95 | 0.2598 times | Mon 12 January 2026 | 64.20 (0.31%) | 63.42 | 63.42 - 64.29 | 0.538 times | Fri 09 January 2026 | 64.00 (-1.3%) | 64.61 | 63.86 - 64.61 | 0.79 times | Thu 08 January 2026 | 64.84 (-0.58%) | 64.97 | 64.70 - 64.97 | 3.1626 times | Wed 07 January 2026 | 65.22 (0.34%) | 65.24 | 65.17 - 65.36 | 0.674 times | Tue 06 January 2026 | 65.00 (-0.38%) | 64.95 | 64.89 - 65.18 | 0.4389 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.01 and 61.77
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-2.32%) | 62.00 | 61.28 - 62.04 | 0.4382 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 1.1358 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.7408 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 1.2178 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.614 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.1421 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.1546 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.6651 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.5879 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.3038 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.0459 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 59.35 and 63.43
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-5.22%) | 65.00 | 61.28 - 65.36 | 0.664 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.715 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6093 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7943 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9871 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9919 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0298 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8239 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3913 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9934 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.5457 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 59.35 and 63.43
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 62.713333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.50 (-5.22%) | 65.00 | 61.28 - 65.36 | 0.0866 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 2.0251 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.837 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7573 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5455 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4316 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.486 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6608 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0753 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0947 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2141 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.12 |
| 35 day DMA | 63.98 |
| 50 day DMA | 64.31 |
| 100 day DMA | 65.19 |
| 150 day DMA | 64.81 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 63.01 | 63.65 |
| 12 day EMA | 63.34 | 63.68 | 64.04 |
| 20 day EMA | 63.7 | 63.93 | 64.16 |
| 35 day EMA | 64.07 | 64.22 | 64.37 |
| 50 day EMA | 64.2 | 64.31 | 64.42 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.21 | 63.7 |
| 12 day SMA | 63.84 | 64.15 | 64.41 |
| 20 day SMA | 64.12 | 64.28 | 64.36 |
| 35 day SMA | 63.98 | 64.1 | 64.2 |
| 50 day SMA | 64.31 | 64.37 | 64.44 |
| 100 day SMA | 65.19 | 65.23 | 65.27 |
| 150 day SMA | 64.81 | 64.83 | 64.85 |
| 200 day SMA | 64.34 | 64.33 | 64.32 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
