IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 57.36 and 57.65
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.72 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.41 (-1.43%) | 57.40 | 57.30 - 57.59 | 0.98 times | Tue 20 October 2026 | 58.24 (0.62%) | 58.19 | 58.13 - 58.56 | 0.719 times | Mon 19 October 2026 | 57.88 (-0.72%) | 58.01 | 57.88 - 58.11 | 0.6226 times | Fri 16 October 2026 | 58.30 (-0.77%) | 58.66 | 58.24 - 58.72 | 0.4558 times | Thu 15 October 2026 | 58.75 (1.08%) | 58.45 | 58.42 - 58.77 | 0.7827 times | Wed 14 October 2026 | 58.12 (-0.09%) | 57.58 | 57.58 - 58.12 | 2.2788 times | Tue 13 October 2026 | 58.17 (1.82%) | 58.15 | 58.09 - 58.31 | 1.0007 times | Mon 12 October 2026 | 57.13 (0.65%) | 57.09 | 57.02 - 57.23 | 0.9016 times | Fri 09 October 2026 | 56.76 (1.27%) | 56.65 | 56.64 - 56.79 | 0.961 times | Thu 08 October 2026 | 56.05 (-1.34%) | 56.14 | 55.87 - 56.14 | 1.2979 times | Wed 07 October 2026 | 56.81 (-1.58%) | 56.55 | 56.55 - 56.86 | 1.4663 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.73 and 57.99
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.41 (-1.53%) | 58.01 | 57.30 - 58.56 | 0.3984 times | Fri 16 October 2026 | 58.30 (2.71%) | 57.09 | 57.02 - 58.77 | 0.9301 times | Fri 09 October 2026 | 56.76 (-0.72%) | 57.16 | 55.87 - 57.88 | 0.9364 times | Fri 02 October 2026 | 57.17 (-4.24%) | 58.98 | 56.84 - 58.98 | 1.1101 times | Fri 25 September 2026 | 59.70 (0%) | 60.06 | 59.18 - 60.58 | 0.9842 times | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 1.9426 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.9573 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.6028 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 1.231 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.9072 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 1.0267 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.64 and 59.54
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.41 (-1.14%) | 57.08 | 55.87 - 58.77 | 0.2315 times | Wed 30 September 2026 | 58.07 (-6.23%) | 61.56 | 58.01 - 61.94 | 0.4622 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3704 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1052 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0527 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7479 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9843 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3958 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5405 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1095 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6564 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.22 and 61.39
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 58.653333333333 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.41 (-11.53%) | 65.00 | 53.19 - 65.36 | 1.2663 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.7797 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.4957 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6493 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4738 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3803 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4329 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5887 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.958 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9753 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1908 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.85 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.84 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.09 | 58.02 |
| 12 day EMA | 57.89 | 57.98 | 57.93 |
| 20 day EMA | 58.14 | 58.22 | 58.22 |
| 35 day EMA | 58.92 | 59.01 | 59.06 |
| 50 day EMA | 59.88 | 59.98 | 60.05 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.26 | 58.24 |
| 12 day SMA | 57.61 | 57.61 | 57.52 |
| 20 day SMA | 57.85 | 57.98 | 58.08 |
| 35 day SMA | 58.84 | 58.96 | 59.06 |
| 50 day SMA | 59.84 | 59.94 | 60.03 |
| 100 day SMA | 59.73 | 59.75 | 59.75 |
| 150 day SMA | 59.12 | 59.12 | 59.11 |
| 200 day SMA | 59.95 | 59.99 | 60.02 |


