IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 54.69 and 55.51
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 55.73 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.56%) | 54.60 | 54.53 - 55.35 | 0.6097 times | Wed 01 April 2026 | 55.16 (0.35%) | 54.94 | 54.88 - 55.52 | 0.6069 times | Tue 31 March 2026 | 54.97 (3.17%) | 53.83 | 53.67 - 55.14 | 1.4853 times | Mon 30 March 2026 | 53.28 (-1%) | 53.43 | 53.19 - 53.65 | 0.7589 times | Fri 27 March 2026 | 53.82 (-1.82%) | 54.01 | 53.70 - 54.03 | 1.139 times | Thu 26 March 2026 | 54.82 (-1.51%) | 55.39 | 54.75 - 55.53 | 0.7376 times | Wed 25 March 2026 | 55.66 (2.15%) | 55.70 | 55.61 - 55.99 | 0.5414 times | Tue 24 March 2026 | 54.49 (-2.52%) | 54.64 | 54.35 - 54.90 | 0.7235 times | Mon 23 March 2026 | 55.90 (2.16%) | 55.57 | 55.57 - 56.67 | 1.4785 times | Fri 20 March 2026 | 54.72 (-1.97%) | 55.81 | 54.46 - 55.81 | 1.9193 times | Thu 19 March 2026 | 55.82 (-2.05%) | 55.65 | 55.40 - 55.94 | 0.7541 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 54.02 and 56.35
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.5618 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.75 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.7837 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.225 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.6744 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.6857 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6547 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2775 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.2978 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.0894 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8238 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 54.2 and 55.19
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.22%) | 54.94 | 54.53 - 55.52 | 0.082 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4081 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6636 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1152 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6598 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5622 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7329 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9108 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9152 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9502 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7602 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 47.94 and 60.11
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 57.8 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-15.47%) | 65.00 | 53.19 - 65.36 | 0.6991 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.9 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6617 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7105 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5118 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4049 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4559 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.62 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0089 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0271 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2009 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.04 |
| 20 day DMA | 56.51 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.46 |
| 100 day DMA | 62.38 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.74 | 54.53 |
| 12 day EMA | 55.43 | 55.54 | 55.61 |
| 20 day EMA | 56.56 | 56.74 | 56.91 |
| 35 day EMA | 58.18 | 58.38 | 58.57 |
| 50 day EMA | 60.06 | 60.27 | 60.48 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.41 | 54.51 |
| 12 day SMA | 55.04 | 55.21 | 55.32 |
| 20 day SMA | 56.51 | 56.8 | 57.08 |
| 35 day SMA | 59.54 | 59.83 | 60.11 |
| 50 day SMA | 60.46 | 60.59 | 60.72 |
| 100 day SMA | 62.38 | 62.48 | 62.58 |
| 150 day SMA | 63.61 | 63.69 | 63.76 |
| 200 day SMA | 63.72 | 63.77 | 63.82 |


