ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 56.97 and 58.15

Intraday Target 156.01
Intraday Target 256.74
Intraday Target 357.19
Intraday Target 457.92
Intraday Target 558.37

Daily price and volume India Consumer

Date Closing Open Range Volume
Thu 11 June 2026 57.47 (0.61%) 56.57 56.46 - 57.64 0.5917 times
Wed 10 June 2026 57.12 (-0.57%) 57.38 57.12 - 57.72 0.7578 times
Tue 09 June 2026 57.45 (1.2%) 57.49 56.89 - 57.56 0.8458 times
Mon 08 June 2026 56.77 (-0.66%) 56.96 56.77 - 57.14 0.4517 times
Fri 05 June 2026 57.15 (-1.19%) 57.86 57.07 - 57.94 4.5576 times
Thu 04 June 2026 57.84 (1.72%) 57.89 57.82 - 58.12 0.5419 times
Wed 03 June 2026 56.86 (-1.56%) 57.20 56.86 - 57.46 0.592 times
Tue 02 June 2026 57.76 (0.56%) 57.82 57.76 - 58.02 0.3546 times
Mon 01 June 2026 57.44 (-2.11%) 58.06 57.26 - 58.06 0.6485 times
Fri 29 May 2026 58.68 (0.07%) 58.87 58.68 - 59.13 0.6584 times
Thu 28 May 2026 58.64 (0.22%) 58.09 58.03 - 58.81 0.6495 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 56.97 and 58.23

Weekly Target 155.96
Weekly Target 256.71
Weekly Target 357.216666666667
Weekly Target 457.97
Weekly Target 558.48

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Thu 11 June 2026 57.47 (0.56%) 56.96 56.46 - 57.72 0.3901 times
Fri 05 June 2026 57.15 (-2.61%) 58.06 56.86 - 58.12 0.9866 times
Fri 29 May 2026 58.68 (1.43%) 58.29 58.03 - 59.13 0.3813 times
Fri 22 May 2026 57.85 (-0.26%) 57.48 56.55 - 58.20 0.9904 times
Fri 15 May 2026 58.00 (-4.24%) 59.27 57.56 - 59.44 0.7463 times
Fri 08 May 2026 60.57 (2.63%) 58.51 58.11 - 60.75 1.6124 times
Fri 01 May 2026 59.02 (-1.16%) 59.58 58.80 - 59.62 0.9519 times
Fri 24 April 2026 59.71 (-2.63%) 60.27 59.19 - 60.72 0.8342 times
Fri 17 April 2026 61.32 (3.51%) 58.10 58.10 - 61.62 1.4353 times
Fri 10 April 2026 59.24 (8%) 55.81 55.21 - 59.50 1.6715 times
Thu 02 April 2026 54.85 (1.91%) 53.43 53.19 - 55.52 1.2129 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 56.14 and 57.8

Monthly Target 155.69
Monthly Target 256.58
Monthly Target 357.35
Monthly Target 458.24
Monthly Target 559.01

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Thu 11 June 2026 57.47 (-2.06%) 58.06 56.46 - 58.12 0.2664 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.756 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 0.995 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.4218 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.5573 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1215 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6635 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5654 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7371 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.916 times
Fri 29 August 2025 65.11 (3.86%) 63.31 62.43 - 66.95 0.8586 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.25 and 61.42

Yearly Target 146.5
Yearly Target 251.99
Yearly Target 358.673333333333
Yearly Target 464.16
Yearly Target 570.84

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Thu 11 June 2026 57.47 (-11.43%) 65.00 53.19 - 65.36 0.9264 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.849 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.5928 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6746 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.4923 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3951 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4498 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.6116 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.9953 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 1.0132 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1982 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Consumer INCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 57.19
12 day DMA 57.64
20 day DMA 57.63
35 day DMA 58.31
50 day DMA 58.35
100 day DMA 59.52
150 day DMA 61.17
200 day DMA 62.42

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3257.2557.32
12 day EMA57.5157.5257.59
20 day EMA57.6957.7157.77
35 day EMA57.7757.7957.83
50 day EMA57.9257.9457.97

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1957.2757.21
12 day SMA57.6457.757.76
20 day SMA57.6357.6657.7
35 day SMA58.3158.3958.47
50 day SMA58.3558.358.22
100 day SMA59.5259.5859.65
150 day SMA61.1761.2261.28
200 day SMA62.4262.4662.5

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top