Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 62.16 and 62.46
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.403333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.7 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.31 (-0.92%) | 62.57 | 62.30 - 62.60 | 1.7496 times | Thu 13 August 2026 | 62.89 (1.08%) | 62.85 | 62.76 - 63.02 | 1.0243 times | Wed 12 August 2026 | 62.22 (-0.61%) | 62.47 | 62.14 - 62.47 | 0.7145 times | Tue 11 August 2026 | 62.60 (0%) | 62.71 | 62.56 - 62.77 | 1.2275 times | Mon 10 August 2026 | 62.60 (-0.51%) | 62.78 | 62.52 - 62.78 | 0.8152 times | Fri 07 August 2026 | 62.92 (1.27%) | 63.00 | 62.81 - 63.09 | 0.4152 times | Thu 06 August 2026 | 62.13 (-0.67%) | 62.40 | 62.13 - 62.53 | 1.0992 times | Wed 05 August 2026 | 62.55 (-0.37%) | 62.70 | 62.55 - 62.73 | 1.0468 times | Tue 04 August 2026 | 62.78 (1.05%) | 62.69 | 62.46 - 62.81 | 1.3214 times | Mon 03 August 2026 | 62.13 (0.65%) | 62.24 | 62.13 - 62.40 | 0.5862 times | Fri 31 July 2026 | 61.73 (-0.23%) | 61.52 | 61.52 - 61.73 | 0.1485 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.79 and 62.67
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.4314 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.3486 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 0.8991 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.6421 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.3583 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.1602 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.0619 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.7799 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.8889 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4297 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8842 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.22 and 63.18
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.31 (0.94%) | 62.24 | 62.13 - 63.09 | 0.1614 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.0712 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0202 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7248 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9539 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3219 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.493 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0753 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6362 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.542 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7067 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 51.67 and 63.84
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 60.286666666667 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.31 (-3.98%) | 65.00 | 53.19 - 65.36 | 1.1659 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8002 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5244 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6568 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4793 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3846 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4379 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5955 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.969 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9865 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1929 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.53
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.39 |
| 20 day DMA | 61.38 |
| 35 day DMA | 60.56 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.97 |
| 150 day DMA | 59.93 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.57 | 62.41 |
| 12 day EMA | 62.13 | 62.1 | 61.96 |
| 20 day EMA | 61.59 | 61.51 | 61.37 |
| 35 day EMA | 60.83 | 60.74 | 60.61 |
| 50 day EMA | 60.02 | 59.93 | 59.81 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.65 | 62.49 |
| 12 day SMA | 62.39 | 62.29 | 62.16 |
| 20 day SMA | 61.38 | 61.2 | 60.99 |
| 35 day SMA | 60.56 | 60.49 | 60.38 |
| 50 day SMA | 59.93 | 59.83 | 59.72 |
| 100 day SMA | 58.97 | 58.91 | 58.83 |
| 150 day SMA | 59.93 | 59.95 | 59.96 |
| 200 day SMA | 61.12 | 61.14 | 61.17 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
