Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 64.35 and 64.76
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 64.85 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.48 (-1.04%) | 64.44 | 64.21 - 64.62 | 1.1626 times | Thu 12 February 2026 | 65.16 (0.2%) | 65.05 | 64.90 - 65.28 | 1.3283 times | Wed 11 February 2026 | 65.03 (0.2%) | 64.95 | 64.84 - 65.19 | 1.2667 times | Tue 10 February 2026 | 64.90 (1.09%) | 64.75 | 64.75 - 64.97 | 0.8566 times | Mon 09 February 2026 | 64.20 (0.69%) | 64.02 | 63.97 - 64.20 | 0.8228 times | Fri 06 February 2026 | 63.76 (0.68%) | 63.53 | 63.46 - 63.82 | 0.4889 times | Thu 05 February 2026 | 63.33 (-0.81%) | 63.53 | 63.27 - 63.55 | 0.5754 times | Wed 04 February 2026 | 63.85 (1.17%) | 63.55 | 63.41 - 63.85 | 0.7333 times | Tue 03 February 2026 | 63.11 (-0.79%) | 64.40 | 62.86 - 64.40 | 1.1231 times | Mon 02 February 2026 | 63.61 (3.46%) | 60.02 | 60.02 - 63.61 | 1.6423 times | Fri 30 January 2026 | 61.48 (1.34%) | 61.21 | 60.94 - 61.48 | 1.4861 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 64.23 and 65.54
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 2.0252 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.6997 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.2854 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.8604 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.6696 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.0262 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 0.7179 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.3619 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 0.6732 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 0.6806 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.392 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.25 and 67.51
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.48 (4.88%) | 60.02 | 60.02 - 65.28 | 1.1165 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.2556 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7428 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6329 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.8252 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 1.0254 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 1.0304 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0699 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8559 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.4453 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 2.0708 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 59.57 and 64.92
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 63.283333333333 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.48 (-0.63%) | 65.00 | 60.01 - 65.36 | 0.2918 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.9832 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.7783 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7416 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5342 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4227 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4759 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6471 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0531 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0721 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2097 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.63 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.56 |
| 100 day DMA | 64.58 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.62 | 64.35 |
| 12 day EMA | 63.9 | 63.8 | 63.55 |
| 20 day EMA | 63.58 | 63.49 | 63.31 |
| 35 day EMA | 63.52 | 63.46 | 63.36 |
| 50 day EMA | 63.8 | 63.77 | 63.71 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.61 | 64.24 |
| 12 day SMA | 63.63 | 63.29 | 62.95 |
| 20 day SMA | 62.74 | 62.71 | 62.63 |
| 35 day SMA | 63.46 | 63.48 | 63.47 |
| 50 day SMA | 63.56 | 63.57 | 63.57 |
| 100 day SMA | 64.58 | 64.61 | 64.62 |
| 150 day SMA | 64.66 | 64.65 | 64.65 |
| 200 day SMA | 64.54 | 64.53 | 64.52 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
