ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INCO Historical charts - India Consumer Egshares

Historical charts for Stock INCO - Share India Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 63.7
  • 12Day Average: 64.41
  • 20Day Average: 64.36
  • 50Day Average: 64.44
  • 100Day Average: 65.27
  • 150Day Average: 64.85

INCO Indicators & signals

Indicator MACD (12,26,9)

64.04, 64.25, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 25.45, 41.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 62.96 62.83 to 63.08 -1.33% 1.01 times
15 Thu Jan 2026 63.81 63.48 to 63.81 0.19% 1.22 times
14 Wed Jan 2026 63.69 63.45 to 63.73 -0.25% 0.63 times
13 Tue Jan 2026 63.85 63.73 to 63.95 -0.55% 0.24 times
12 Mon Jan 2026 64.20 63.42 to 64.29 0.31% 0.5 times
09 Fri Jan 2026 64.00 63.86 to 64.61 -1.3% 0.74 times
08 Thu Jan 2026 64.84 64.70 to 64.97 -0.58% 2.94 times
07 Wed Jan 2026 65.22 65.17 to 65.36 0.34% 0.63 times
06 Tue Jan 2026 65.00 64.89 to 65.18 -0.38% 0.41 times
05 Mon Jan 2026 65.25 64.97 to 65.25 0.08% 0.82 times
02 Fri Jan 2026 65.20 64.75 to 65.21 0.48% 1.87 times
31 Wed Dec 2025 64.89 64.65 to 64.90 1.06% 0.47 times

Technical analysis forecast for INCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INCO INCO at this time. Stock is falling and might fall more.

It appears as if INCO INCO gave a large move recently.

Stock of INCO (INCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.8, for a target of 63.5 or 64.18

Tomorrow's movement Prediction of INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18

Tomorrow's movement Prediction of INCO is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INCO Historical charts - Share India Consumer Egshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INCO Historical charts - Share India Consumer Egshares

 

Back to top