ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INCO Historical charts - India Consumer Egshares

Historical charts for Stock INCO - Share India Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 63.82
  • 20Day Average: 64.09
  • 50Day Average: 65.01
  • 100Day Average: 65.19
  • 150Day Average: 64.86

INCO Indicators & signals

Indicator MACD (12,26,9)

64.13, 64.31, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 33.33, 29.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 64.29 64.27 to 64.49 -1.14% 0.63 times
23 Tue Dec 2025 65.03 64.56 to 65.04 0.62% 1.44 times
22 Mon Dec 2025 64.63 64.48 to 64.75 -0.12% 0.39 times
19 Fri Dec 2025 64.71 63.95 to 64.72 2.13% 1.61 times
18 Thu Dec 2025 63.36 63.36 to 63.52 0.46% 0.62 times
17 Wed Dec 2025 63.07 63.07 to 63.41 -0.44% 0.47 times
16 Tue Dec 2025 63.35 63.15 to 63.36 0.16% 0.88 times
15 Mon Dec 2025 63.25 63.25 to 63.51 0.19% 1.63 times
12 Fri Dec 2025 63.13 63.07 to 63.47 -1.25% 1.35 times
11 Thu Dec 2025 63.93 63.54 to 63.93 0.68% 0.89 times
10 Wed Dec 2025 63.50 63.38 to 63.60 -0.13% 0.72 times
09 Tue Dec 2025 63.58 63.42 to 63.62 0.78% 1.22 times

Technical analysis forecast of INCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCO INCO at this time. Stock is rising and might rise more.

It appears as if INCO INCO gave a large move recently.

Stock of INCO (INCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INCO is bullish for shortterm, and stock might move up till 65 or till 65.9. Use a stoploss of 64.21 and if this stock hits its stoploss, then it can fall down till 63.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INCO Historical charts - Share India Consumer Egshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INCO Historical charts - Share India Consumer Egshares

 

Back to top