ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INCO Historical charts - India Consumer Egshares

Historical charts for Stock INCO - Share India Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 64.66
  • 12Day Average: 64.87
  • 20Day Average: 64.91
  • 50Day Average: 65.45
  • 100Day Average: 65.19
  • 150Day Average: 64.86

INCO Indicators & signals

Indicator MACD (12,26,9)

64.75, 65.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10, 30.51, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 64.21 64.09 to 64.39 0.9% 0.79 times
03 Wed Dec 2025 63.64 63.63 to 63.89 -1.58% 0.98 times
02 Tue Dec 2025 64.66 64.56 to 64.84 -0.95% 0.31 times
01 Mon Dec 2025 65.28 65.14 to 65.38 -0.34% 0.99 times
28 Fri Nov 2025 65.50 65.15 to 65.57 0.51% 0.63 times
26 Wed Nov 2025 65.17 64.76 to 65.24 0.63% 0.84 times
25 Tue Nov 2025 64.76 64.50 to 64.86 0% 0.96 times
24 Mon Nov 2025 64.76 64.57 to 64.83 0.5% 0.61 times
21 Fri Nov 2025 64.44 64.38 to 64.64 -1.1% 0.8 times
20 Thu Nov 2025 65.16 65.15 to 65.73 -0.44% 0.67 times
19 Wed Nov 2025 65.45 65.38 to 65.62 0.06% 3.2 times
18 Tue Nov 2025 65.41 65.17 to 65.52 0.06% 0.66 times

Technical analysis forecast for INCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INCO INCO at this time. Stock is falling and might fall more.

It appears as if INCO INCO gave a large move recently.

Stock of INCO (INCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INCO stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63.9 as target. However if you take a buy trade in INCO, then use 64.5 as stoploss and 64.95 as target.

Tomorrow's movement Prediction of INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INCO Historical charts - Share India Consumer Egshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INCO Historical charts - Share India Consumer Egshares

 

Back to top