ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INCO Historical charts - India Consumer Egshares

Historical charts for Stock INCO - Share India Consumer Egshares trades in AMEX

Moving Averages for

  • 5Day Average: 56.75
  • 12Day Average: 55.5
  • 20Day Average: 55.92
  • 50Day Average: 60.14
  • 100Day Average: 62.07
  • 150Day Average: 63.39

INCO Indicators & signals

Indicator MACD (12,26,9)

56.4, 57.34, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 33.88, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 58.51 58.23 to 58.89 0.03% 0.6 times
08 Wed Apr 2026 58.49 58.09 to 58.99 4.37% 1.65 times
07 Tue Apr 2026 56.04 55.21 to 56.54 0.34% 1.42 times
06 Mon Apr 2026 55.85 55.77 to 56.04 1.82% 0.38 times
02 Thu Apr 2026 54.85 54.53 to 55.35 -0.56% 0.68 times
01 Wed Apr 2026 55.16 54.88 to 55.52 0.35% 0.68 times
31 Tue Mar 2026 54.97 53.67 to 55.14 3.17% 1.66 times
30 Mon Mar 2026 53.28 53.19 to 53.65 -1% 0.85 times
27 Fri Mar 2026 53.82 53.70 to 54.03 -1.82% 1.27 times
26 Thu Mar 2026 54.82 54.75 to 55.53 -1.51% 0.82 times
25 Wed Mar 2026 55.66 55.61 to 55.99 2.15% 0.6 times
24 Tue Mar 2026 54.49 54.35 to 54.90 -2.52% 0.81 times

Technical analysis forecast of INCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCO INCO at this time. Stock is rising and might rise more.

It appears as if INCO INCO gave a large move recently.

Stock of INCO (INCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INCO stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.83 as target. However if you take a buy trade in INCO, then use 58.3 as stoploss and 60.1 as target.

Tomorrow's movement Prediction of INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INCO Historical charts - Share India Consumer Egshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INCO Historical charts - Share India Consumer Egshares

 

Back to top