CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 49.43 and 50.05
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.903333333333 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 50.52 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (-0.54%) | 50.00 | 49.62 - 50.24 | 0.6959 times | Mon 06 April 2026 | 50.12 (0.26%) | 50.00 | 49.84 - 50.80 | 0.6487 times | Thu 02 April 2026 | 49.99 (-0.18%) | 49.91 | 49.53 - 50.20 | 0.4911 times | Wed 01 April 2026 | 50.08 (0.85%) | 50.12 | 49.90 - 50.40 | 0.5123 times | Tue 31 March 2026 | 49.66 (2.22%) | 49.03 | 48.60 - 50.10 | 1.6545 times | Mon 30 March 2026 | 48.58 (0.12%) | 48.89 | 48.42 - 49.13 | 0.6528 times | Fri 27 March 2026 | 48.52 (-1.12%) | 49.02 | 48.50 - 49.40 | 1.6236 times | Thu 26 March 2026 | 49.07 (-2.17%) | 49.75 | 49.07 - 50.49 | 1.6998 times | Wed 25 March 2026 | 50.16 (-0.28%) | 50.34 | 49.58 - 50.84 | 1.3638 times | Tue 24 March 2026 | 50.30 (0.4%) | 49.97 | 49.67 - 50.40 | 0.6576 times | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 1.4533 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.15 and 50.33
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (-0.28%) | 50.00 | 49.62 - 50.80 | 0.3061 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7536 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.5475 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.9306 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.2539 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.737 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.1205 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.6451 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.2075 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.4982 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 2.1236 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 49.06 and 50.33
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (0.38%) | 50.12 | 49.53 - 50.80 | 0.1252 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.4036 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3101 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2289 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1722 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6405 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2823 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8037 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7121 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3216 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6044 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 46.87 and 51.4
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (-1.7%) | 50.76 | 48.42 - 52.95 | 0.4606 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2455 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3593 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8554 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.078 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0312 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0262 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8021 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0263 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1155 times | Fri 30 December 2016 | 21.79 (0%) | 17.66 | 0.00 - 22.00 | 1.1481 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.84 | 49.7 |
| 12 day EMA | 49.87 | 49.87 | 49.82 |
| 20 day EMA | 50.14 | 50.17 | 50.17 |
| 35 day EMA | 50.56 | 50.6 | 50.63 |
| 50 day EMA | 51.15 | 51.2 | 51.24 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.69 | 49.37 |
| 12 day SMA | 49.65 | 49.68 | 49.72 |
| 20 day SMA | 50.02 | 50.09 | 50.16 |
| 35 day SMA | 50.89 | 50.94 | 50.98 |
| 50 day SMA | 51.22 | 51.26 | 51.3 |
| 100 day SMA | 50.92 | 50.94 | 50.95 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.35 | 50.33 | 50.32 |


