Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 55.64 and 56.37
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 55.756666666667 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 56.49 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.00 (0.9%) | 55.77 | 55.27 - 56.00 | 0.4184 times | Thu 10 September 2026 | 55.50 (-0.18%) | 55.19 | 55.16 - 55.60 | 0.5471 times | Wed 09 September 2026 | 55.60 (-0.38%) | 55.52 | 55.46 - 55.86 | 0.7861 times | Tue 08 September 2026 | 55.81 (2.05%) | 54.75 | 54.75 - 55.85 | 2.4779 times | Fri 04 September 2026 | 54.69 (0.07%) | 54.36 | 54.36 - 54.78 | 0.3282 times | Thu 03 September 2026 | 54.65 (0.94%) | 54.69 | 54.13 - 54.86 | 1.0758 times | Wed 02 September 2026 | 54.14 (0.15%) | 54.40 | 54.03 - 54.84 | 1.2864 times | Tue 01 September 2026 | 54.06 (-0.59%) | 54.87 | 54.01 - 54.87 | 1.4527 times | Mon 31 August 2026 | 54.38 (-0.77%) | 54.68 | 54.38 - 55.11 | 1.1999 times | Fri 28 August 2026 | 54.80 (0.38%) | 54.80 | 54.61 - 55.00 | 0.4275 times | Thu 27 August 2026 | 54.59 (-0.58%) | 55.07 | 54.58 - 55.24 | 1.1493 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 55.38 and 56.63
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.6702 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.8466 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 0.9266 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.8188 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.4858 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.9043 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.7688 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.1732 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.2007 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.205 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2917 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 55.01 and 57
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.00 (2.98%) | 54.87 | 54.01 - 56.00 | 0.2621 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8546 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0175 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0711 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9147 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9856 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.356 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2188 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1872 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1324 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5849 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 52.21 and 59.79
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.00 (10.43%) | 50.76 | 48.42 - 56.00 | 0.9961 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1805 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2466 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7969 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0026 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.972 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9836 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7688 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9836 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0692 times | Fri 30 December 2016 | 21.79 (0%) | 19.60 | 19.50 - 22.00 | 0.6318 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.28 | 55.17 |
| 12 day EMA | 55.15 | 54.99 | 54.9 |
| 20 day EMA | 54.91 | 54.79 | 54.72 |
| 35 day EMA | 54.43 | 54.34 | 54.27 |
| 50 day EMA | 54.02 | 53.94 | 53.88 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.25 | 54.98 |
| 12 day SMA | 54.93 | 54.87 | 54.81 |
| 20 day SMA | 54.87 | 54.83 | 54.82 |
| 35 day SMA | 54.57 | 54.47 | 54.39 |
| 50 day SMA | 54.02 | 53.96 | 53.9 |
| 100 day SMA | 53.43 | 53.4 | 53.37 |
| 150 day SMA | 52.7 | 52.67 | 52.65 |
| 200 day SMA | 52.29 | 52.25 | 52.21 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
