Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 50.18 and 50.85
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.38 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.61 (-0.41%) | 50.86 | 50.42 - 51.09 | 1.5655 times | Thu 11 December 2025 | 50.82 (0.45%) | 50.57 | 50.32 - 50.93 | 1.3743 times | Wed 10 December 2025 | 50.59 (0.9%) | 50.22 | 50.00 - 50.95 | 1.3872 times | Tue 09 December 2025 | 50.14 (-0.3%) | 50.21 | 49.91 - 50.55 | 1.1445 times | Mon 08 December 2025 | 50.29 (-0.71%) | 50.66 | 50.13 - 50.76 | 1.1722 times | Fri 05 December 2025 | 50.65 (0.38%) | 50.42 | 50.32 - 50.79 | 0.7203 times | Thu 04 December 2025 | 50.46 (0.34%) | 50.31 | 50.01 - 50.47 | 0.3563 times | Wed 03 December 2025 | 50.29 (0.68%) | 49.89 | 49.80 - 50.29 | 0.3889 times | Tue 02 December 2025 | 49.95 (0.2%) | 49.99 | 49.66 - 50.05 | 0.8273 times | Mon 01 December 2025 | 49.85 (-0.4%) | 49.84 | 49.63 - 50.10 | 1.0634 times | Fri 28 November 2025 | 50.05 (0.42%) | 49.80 | 49.64 - 50.19 | 0.5705 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.67 and 50.85
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 0.9431 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.4764 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.7705 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.8706 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.4112 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0147 times | Fri 31 October 2025 | 51.10 (0%) | 51.20 | 50.54 - 52.00 | 1.1288 times | Fri 24 October 2025 | 51.10 (1.31%) | 50.77 | 50.26 - 51.80 | 0.6617 times | Fri 17 October 2025 | 50.44 (-0.38%) | 51.17 | 50.20 - 51.91 | 0.9211 times | Fri 10 October 2025 | 50.63 (-2.6%) | 51.69 | 50.63 - 52.42 | 0.8018 times | Fri 03 October 2025 | 51.98 (0.72%) | 51.70 | 50.97 - 52.08 | 0.6643 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.12 and 51.58
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.61 (1.12%) | 49.84 | 49.63 - 51.09 | 0.5233 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.868 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.4601 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.9151 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.8108 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3662 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6882 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8939 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.5007 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9736 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7581 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 45.43 and 57.63
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 47.763333333333 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.61 (10.77%) | 45.85 | 40.24 - 52.44 | 1.0765 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2562 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7905 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.9962 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.953 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9484 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7413 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9484 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0309 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.2585 times | Thu 31 December 2015 | 19.02 (0%) | 20.28 | 18.84 - 21.96 | 0.4533 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.23 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.51 | 50.35 |
| 12 day EMA | 50.29 | 50.23 | 50.12 |
| 20 day EMA | 50.19 | 50.15 | 50.08 |
| 35 day EMA | 50.29 | 50.27 | 50.24 |
| 50 day EMA | 50.62 | 50.62 | 50.61 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.5 | 50.43 |
| 12 day SMA | 50.3 | 50.2 | 50.03 |
| 20 day SMA | 49.6 | 49.62 | 49.65 |
| 35 day SMA | 50.28 | 50.29 | 50.29 |
| 50 day SMA | 50.55 | 50.57 | 50.58 |
| 100 day SMA | 50.22 | 50.2 | 50.18 |
| 150 day SMA | 49.23 | 49.19 | 49.15 |
| 200 day SMA | 47.99 | 47.97 | 47.95 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
