Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.84 and 53.67
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.8 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (0.87%) | 52.84 | 52.42 - 53.25 | 0.9367 times | Wed 29 April 2026 | 52.79 (0.36%) | 52.70 | 52.41 - 52.85 | 0.8317 times | Tue 28 April 2026 | 52.60 (-1.11%) | 53.15 | 52.56 - 53.25 | 0.6708 times | Mon 27 April 2026 | 53.19 (0.26%) | 53.07 | 52.75 - 53.24 | 0.8515 times | Fri 24 April 2026 | 53.05 (0.17%) | 53.10 | 52.86 - 53.22 | 1.9734 times | Thu 23 April 2026 | 52.96 (0.28%) | 52.82 | 52.20 - 53.24 | 1.5373 times | Wed 22 April 2026 | 52.81 (0.34%) | 52.79 | 52.61 - 53.88 | 0.3664 times | Tue 21 April 2026 | 52.63 (-0.23%) | 53.00 | 52.63 - 53.40 | 0.5488 times | Mon 20 April 2026 | 52.75 (-0.73%) | 53.08 | 52.56 - 53.37 | 1.1427 times | Fri 17 April 2026 | 53.14 (1.12%) | 53.00 | 52.61 - 53.34 | 1.1407 times | Thu 16 April 2026 | 52.55 (-0.36%) | 53.00 | 52.40 - 53.00 | 0.4445 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.83 and 53.67
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (0.38%) | 53.07 | 52.41 - 53.25 | 0.6351 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.0748 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.3111 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.5777 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.657 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.349 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8112 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.0931 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.5142 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 0.9768 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5624 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.39 and 55.74
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9363 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2883 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2025 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1279 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0759 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5057 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1769 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7377 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6536 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.2952 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5547 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.84 and 56.3
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (5.01%) | 50.76 | 48.42 - 53.88 | 0.5563 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.233 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3457 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8468 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0671 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0209 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0159 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7941 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.016 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1043 times | Fri 30 December 2016 | 21.79 (0%) | 17.60 | 0.00 - 22.00 | 1.0253 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.83 | 52.85 |
| 12 day EMA | 52.66 | 52.55 | 52.51 |
| 20 day EMA | 52.25 | 52.15 | 52.08 |
| 35 day EMA | 51.97 | 51.89 | 51.84 |
| 50 day EMA | 51.58 | 51.51 | 51.46 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.92 | 52.92 |
| 12 day SMA | 52.87 | 52.79 | 52.72 |
| 20 day SMA | 52.14 | 51.98 | 51.82 |
| 35 day SMA | 51.18 | 51.12 | 51.06 |
| 50 day SMA | 51.42 | 51.39 | 51.36 |
| 100 day SMA | 51.42 | 51.39 | 51.37 |
| 150 day SMA | 51.16 | 51.15 | 51.14 |
| 200 day SMA | 50.75 | 50.73 | 50.7 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
