Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.7 and 52.32
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 51.83 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.45 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.93 (0.06%) | 51.92 | 51.47 - 52.09 | 1.5223 times | Tue 13 January 2026 | 51.90 (-0.38%) | 51.95 | 51.87 - 52.29 | 0.4052 times | Mon 12 January 2026 | 52.10 (-0.02%) | 51.90 | 51.82 - 52.15 | 0.4004 times | Fri 09 January 2026 | 52.11 (0.35%) | 52.37 | 51.91 - 52.42 | 1.0506 times | Thu 08 January 2026 | 51.93 (-0.06%) | 51.90 | 51.82 - 52.40 | 0.421 times | Wed 07 January 2026 | 51.96 (0.21%) | 52.13 | 51.43 - 52.39 | 1.8651 times | Tue 06 January 2026 | 51.85 (1.07%) | 51.43 | 51.30 - 51.99 | 1.016 times | Mon 05 January 2026 | 51.30 (1.12%) | 50.91 | 50.80 - 51.55 | 0.49 times | Fri 02 January 2026 | 50.73 (0.04%) | 50.76 | 50.40 - 50.95 | 2.2676 times | Wed 31 December 2025 | 50.71 (-0.18%) | 50.87 | 50.68 - 51.15 | 0.5618 times | Tue 30 December 2025 | 50.80 (0.1%) | 50.91 | 50.80 - 51.20 | 1.0187 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.7 and 52.52
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.93 (-0.35%) | 51.90 | 51.47 - 52.29 | 0.4553 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 0.9472 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 0.9923 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.6852 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.105 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.0023 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5063 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.8188 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.9879 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.4997 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0783 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.17 and 53.19
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.93 (2.41%) | 50.76 | 50.40 - 52.42 | 0.6111 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2738 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7827 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3935 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8734 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7738 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3495 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6568 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8531 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4322 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9292 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.17 and 53.19
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 51.583333333333 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.93 (2.41%) | 50.76 | 50.40 - 52.42 | 0.0663 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2969 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.4155 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8907 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1225 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0738 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0686 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8353 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0687 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1616 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.418 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.87 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.9 | 51.9 |
| 12 day EMA | 51.6 | 51.54 | 51.48 |
| 20 day EMA | 51.33 | 51.27 | 51.2 |
| 35 day EMA | 51.02 | 50.97 | 50.91 |
| 50 day EMA | 50.74 | 50.69 | 50.64 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52 | 51.99 |
| 12 day SMA | 51.51 | 51.44 | 51.39 |
| 20 day SMA | 51.17 | 51.1 | 51.04 |
| 35 day SMA | 50.74 | 50.64 | 50.52 |
| 50 day SMA | 50.54 | 50.52 | 50.5 |
| 100 day SMA | 50.69 | 50.66 | 50.64 |
| 150 day SMA | 49.87 | 49.84 | 49.81 |
| 200 day SMA | 48.58 | 48.54 | 48.51 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
