Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.93 and 53.03
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.11 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.21 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (0.94%) | 51.93 | 51.38 - 52.48 | 1.3254 times | Thu 19 February 2026 | 51.98 (0.12%) | 51.82 | 51.59 - 52.09 | 0.3329 times | Wed 18 February 2026 | 51.92 (1.13%) | 51.59 | 51.55 - 52.29 | 0.5115 times | Tue 17 February 2026 | 51.34 (-0.33%) | 51.00 | 51.00 - 51.60 | 0.5746 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.8829 times | Fri 13 February 2026 | 51.51 (0.06%) | 51.26 | 51.24 - 51.81 | 0.8822 times | Thu 12 February 2026 | 51.48 (-0.08%) | 51.89 | 51.38 - 52.05 | 1.4114 times | Wed 11 February 2026 | 51.52 (-0.5%) | 51.87 | 51.50 - 52.36 | 1.2902 times | Tue 10 February 2026 | 51.78 (-0.69%) | 52.18 | 51.75 - 52.58 | 1.7282 times | Mon 09 February 2026 | 52.14 (0.02%) | 51.93 | 51.87 - 52.62 | 1.0608 times | Fri 06 February 2026 | 52.13 (0.71%) | 51.80 | 51.77 - 52.56 | 0.823 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.74 and 53.22
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5695 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1832 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.3225 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.8747 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1546 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.827 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.054 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0878 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.1397 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7869 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.2691 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.74 and 53.69
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (0.5%) | 51.99 | 51.00 - 52.95 | 1.0916 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2803 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2212 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7091 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3359 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8373 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7419 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.335 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6297 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8179 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.373 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.44 and 53.99
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 51.94 |
| Yearly Target 4 | 53.48 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.47 (3.47%) | 50.76 | 50.40 - 52.95 | 0.2631 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2712 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3874 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8731 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1003 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0526 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0474 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8187 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0475 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1386 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.3899 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.06 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.76 | 51.65 |
| 12 day EMA | 51.88 | 51.77 | 51.73 |
| 20 day EMA | 51.85 | 51.78 | 51.76 |
| 35 day EMA | 51.67 | 51.62 | 51.6 |
| 50 day EMA | 51.46 | 51.42 | 51.4 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.65 | 51.55 |
| 12 day SMA | 51.8 | 51.78 | 51.8 |
| 20 day SMA | 51.95 | 51.92 | 51.93 |
| 35 day SMA | 51.88 | 51.83 | 51.8 |
| 50 day SMA | 51.52 | 51.48 | 51.44 |
| 100 day SMA | 51.06 | 51.05 | 51.04 |
| 150 day SMA | 50.61 | 50.58 | 50.56 |
| 200 day SMA | 49.71 | 49.67 | 49.64 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
