Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 55.93 and 56.46
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.54 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (1.26%) | 55.94 | 55.66 - 56.19 | 0.5633 times | Thu 01 October 2026 | 55.49 (-0.04%) | 55.51 | 55.11 - 55.68 | 0.8419 times | Wed 30 September 2026 | 55.51 (0.38%) | 55.30 | 55.21 - 55.70 | 0.6944 times | Tue 29 September 2026 | 55.30 (0.14%) | 55.25 | 55.04 - 56.46 | 0.8385 times | Mon 28 September 2026 | 55.22 (-1.95%) | 56.29 | 55.01 - 56.80 | 1.428 times | Fri 25 September 2026 | 56.32 (0.84%) | 55.76 | 55.60 - 56.56 | 0.9684 times | Thu 24 September 2026 | 55.85 (-1.05%) | 55.87 | 55.50 - 55.95 | 1.5714 times | Wed 23 September 2026 | 56.44 (-0.97%) | 56.79 | 55.80 - 56.79 | 1.2402 times | Tue 22 September 2026 | 56.99 (0.89%) | 56.57 | 56.07 - 57.39 | 1.2053 times | Mon 21 September 2026 | 56.49 (1.73%) | 55.85 | 55.85 - 56.75 | 0.6486 times | Fri 18 September 2026 | 55.53 (0.05%) | 55.60 | 55.16 - 55.73 | 0.3756 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.71 and 56.5
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (-0.23%) | 56.29 | 55.01 - 56.80 | 0.8104 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.0458 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 0.9986 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.7458 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.9421 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.0311 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9111 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.6534 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 1.0063 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.8555 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.3055 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 55.65 and 56.73
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 55.83 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (1.23%) | 55.51 | 55.11 - 56.19 | 0.0494 times | Wed 30 September 2026 | 55.51 (2.08%) | 54.87 | 54.01 - 57.39 | 0.7709 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.9116 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0854 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.1426 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9757 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 1.0513 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.4465 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3001 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2664 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.208 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 52.31 and 61.28
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 54 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.19 (10.81%) | 50.76 | 48.42 - 57.39 | 1.0471 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1738 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2395 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7924 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.997 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9665 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.978 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7645 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9781 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0631 times | Fri 30 December 2016 | 21.79 (0%) | 20.42 | 20.00 - 22.00 | 0.5834 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.09 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.58 | 55.62 |
| 12 day EMA | 55.75 | 55.67 | 55.7 |
| 20 day EMA | 55.6 | 55.54 | 55.55 |
| 35 day EMA | 55.28 | 55.23 | 55.21 |
| 50 day EMA | 54.82 | 54.76 | 54.73 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.57 | 55.64 |
| 12 day SMA | 55.9 | 55.82 | 55.83 |
| 20 day SMA | 55.76 | 55.68 | 55.61 |
| 35 day SMA | 55.28 | 55.26 | 55.25 |
| 50 day SMA | 54.95 | 54.87 | 54.82 |
| 100 day SMA | 53.84 | 53.8 | 53.78 |
| 150 day SMA | 53.09 | 53.06 | 53.04 |
| 200 day SMA | 52.72 | 52.7 | 52.67 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
