ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralSecurities

Strong intraday Stock price targets for CentralSecurities are 49.43 and 50.05

Intraday Target 149.28
Intraday Target 249.57
Intraday Target 349.903333333333
Intraday Target 450.19
Intraday Target 550.52

Daily price and volume Central Securities

Date Closing Open Range Volume
Tue 07 April 2026 49.85 (-0.54%) 50.00 49.62 - 50.24 0.6959 times
Mon 06 April 2026 50.12 (0.26%) 50.00 49.84 - 50.80 0.6487 times
Thu 02 April 2026 49.99 (-0.18%) 49.91 49.53 - 50.20 0.4911 times
Wed 01 April 2026 50.08 (0.85%) 50.12 49.90 - 50.40 0.5123 times
Tue 31 March 2026 49.66 (2.22%) 49.03 48.60 - 50.10 1.6545 times
Mon 30 March 2026 48.58 (0.12%) 48.89 48.42 - 49.13 0.6528 times
Fri 27 March 2026 48.52 (-1.12%) 49.02 48.50 - 49.40 1.6236 times
Thu 26 March 2026 49.07 (-2.17%) 49.75 49.07 - 50.49 1.6998 times
Wed 25 March 2026 50.16 (-0.28%) 50.34 49.58 - 50.84 1.3638 times
Tue 24 March 2026 50.30 (0.4%) 49.97 49.67 - 50.40 0.6576 times
Mon 23 March 2026 50.10 (1.5%) 50.07 49.50 - 50.49 1.4533 times

 Daily chart CentralSecurities

Weekly price and charts CentralSecurities

Strong weekly Stock price targets for CentralSecurities CET are 49.15 and 50.33

Weekly Target 148.91
Weekly Target 249.38
Weekly Target 350.09
Weekly Target 450.56
Weekly Target 551.27

Weekly price and volumes for Central Securities

Date Closing Open Range Volume
Tue 07 April 2026 49.85 (-0.28%) 50.00 49.62 - 50.80 0.3061 times
Thu 02 April 2026 49.99 (3.03%) 48.89 48.42 - 50.40 0.7536 times
Fri 27 March 2026 48.52 (-1.7%) 50.07 48.50 - 50.84 1.5475 times
Fri 20 March 2026 49.36 (-1.77%) 50.65 49.36 - 50.99 0.9306 times
Fri 13 March 2026 50.25 (-1.8%) 50.90 50.12 - 52.13 1.2539 times
Fri 06 March 2026 51.17 (-2.76%) 52.08 50.80 - 52.85 1.737 times
Fri 27 February 2026 52.62 (0.29%) 52.23 51.38 - 52.87 1.1205 times
Fri 20 February 2026 52.47 (1.86%) 51.00 51.00 - 52.48 0.6451 times
Fri 13 February 2026 51.51 (0%) 51.26 51.24 - 51.81 0.2075 times
Fri 13 February 2026 51.51 (-1.19%) 51.93 51.24 - 52.62 1.4982 times
Fri 06 February 2026 52.13 (-0.15%) 51.99 51.35 - 52.95 2.1236 times

 weekly chart CentralSecurities

Monthly price and charts CentralSecurities

Strong monthly Stock price targets for CentralSecurities CET are 49.06 and 50.33

Monthly Target 148.79
Monthly Target 249.32
Monthly Target 350.06
Monthly Target 450.59
Monthly Target 551.33

Monthly price and volumes Central Securities

Date Closing Open Range Volume
Tue 07 April 2026 49.85 (0.38%) 50.12 49.53 - 50.80 0.1252 times
Tue 31 March 2026 49.66 (-5.63%) 52.08 48.42 - 52.85 1.4036 times
Fri 27 February 2026 52.62 (0.79%) 51.99 51.00 - 52.95 1.3101 times
Fri 30 January 2026 52.21 (2.96%) 50.76 50.40 - 52.64 1.2289 times
Wed 31 December 2025 50.71 (1.32%) 49.84 49.63 - 51.39 1.1722 times
Fri 28 November 2025 50.05 (-2.05%) 50.90 47.82 - 52.44 1.6405 times
Fri 31 October 2025 51.10 (-0.53%) 51.03 50.20 - 52.42 1.2823 times
Tue 30 September 2025 51.37 (2.76%) 49.89 49.50 - 52.08 0.8037 times
Fri 29 August 2025 49.99 (2.67%) 48.39 47.76 - 50.55 0.7121 times
Thu 31 July 2025 48.69 (1.73%) 47.99 47.70 - 48.88 0.3216 times
Mon 30 June 2025 47.86 (2.99%) 46.18 46.05 - 48.28 0.6044 times

 monthly chart CentralSecurities

Yearly price and charts CentralSecurities

Strong yearly Stock price targets for CentralSecurities CET are 46.87 and 51.4

Yearly Target 145.88
Yearly Target 247.86
Yearly Target 350.406666666667
Yearly Target 452.39
Yearly Target 554.94

Yearly price and volumes Central Securities

Date Closing Open Range Volume
Tue 07 April 2026 49.85 (-1.7%) 50.76 48.42 - 52.95 0.4606 times
Wed 31 December 2025 50.71 (10.99%) 45.85 40.24 - 52.44 1.2455 times
Tue 31 December 2024 45.69 (20.97%) 37.71 36.89 - 49.51 1.3593 times
Fri 29 December 2023 37.77 (13.12%) 33.53 33.07 - 38.24 0.8554 times
Fri 30 December 2022 33.39 (-25.1%) 44.60 33.01 - 44.86 1.078 times
Fri 31 December 2021 44.58 (36.58%) 32.65 31.70 - 45.14 1.0312 times
Thu 31 December 2020 32.64 (-1.39%) 33.69 19.40 - 34.04 1.0262 times
Tue 31 December 2019 33.10 (33.31%) 24.80 24.36 - 34.10 0.8021 times
Mon 31 December 2018 24.83 (-9.41%) 27.41 23.54 - 30.12 1.0263 times
Wed 27 December 2017 27.41 (25.79%) 21.85 21.75 - 27.51 1.1155 times
Fri 30 December 2016 21.79 (0%) 17.66 0.00 - 22.00 1.1481 times

Indicator Analysis of CentralSecurities

Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralSecurities (CET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.

CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Securities CET

DMA (daily moving average) of Central Securities CET

DMA period DMA value
5 day DMA 49.94
12 day DMA 49.65
20 day DMA 50.02
35 day DMA 50.89
50 day DMA 51.22
100 day DMA 50.92
150 day DMA 50.94
200 day DMA 50.35

EMA (exponential moving average) of Central Securities CET

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.8449.7
12 day EMA49.8749.8749.82
20 day EMA50.1450.1750.17
35 day EMA50.5650.650.63
50 day EMA51.1551.251.24

SMA (simple moving average) of Central Securities CET

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.6949.37
12 day SMA49.6549.6849.72
20 day SMA50.0250.0950.16
35 day SMA50.8950.9450.98
50 day SMA51.2251.2651.3
100 day SMA50.9250.9450.95
150 day SMA50.9450.9450.94
200 day SMA50.3550.3350.32

Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top