Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 55.42 and 56.42
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.21 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.21 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.03 (-0.76%) | 56.10 | 55.80 - 56.80 | 0.7864 times | Wed 21 October 2026 | 56.46 (0.64%) | 56.25 | 56.03 - 57.20 | 1.0119 times | Tue 20 October 2026 | 56.10 (0.54%) | 55.47 | 55.47 - 56.20 | 1.3434 times | Mon 19 October 2026 | 55.80 (0.72%) | 55.64 | 55.47 - 55.90 | 1.5017 times | Fri 16 October 2026 | 55.40 (-0.22%) | 55.66 | 55.24 - 55.81 | 1.1519 times | Thu 15 October 2026 | 55.52 (0.78%) | 54.93 | 54.93 - 56.00 | 0.9339 times | Wed 14 October 2026 | 55.09 (-1.75%) | 55.85 | 55.09 - 55.94 | 1.3083 times | Tue 13 October 2026 | 56.07 (-0.21%) | 56.20 | 55.98 - 56.71 | 0.6684 times | Mon 12 October 2026 | 56.19 (0.57%) | 55.84 | 55.84 - 56.20 | 0.8201 times | Fri 09 October 2026 | 55.87 (0.74%) | 55.72 | 55.72 - 56.15 | 0.474 times | Thu 08 October 2026 | 55.46 (-0.47%) | 55.65 | 55.46 - 55.95 | 0.3792 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 55.75 and 57.48
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.03 (1.14%) | 55.64 | 55.47 - 57.20 | 0.8862 times | Fri 16 October 2026 | 55.40 (-0.84%) | 55.84 | 54.93 - 56.71 | 0.9318 times | Fri 09 October 2026 | 55.87 (-0.57%) | 56.00 | 55.46 - 56.92 | 0.9445 times | Fri 02 October 2026 | 56.19 (-0.23%) | 56.29 | 55.01 - 56.80 | 0.9045 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.1671 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 1.1145 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.8323 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 1.0514 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.1508 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 1.0169 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.8453 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 55.48 and 57.75
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.03 (0.94%) | 55.51 | 54.93 - 57.20 | 0.495 times | Wed 30 September 2026 | 55.51 (2.08%) | 54.87 | 54.01 - 57.39 | 0.7363 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8708 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0368 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0914 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.932 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 1.0043 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3817 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2419 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2097 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1539 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 52.23 and 61.2
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 53.946666666667 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.03 (10.49%) | 50.76 | 48.42 - 57.39 | 1.0909 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.168 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2335 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7886 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.9921 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9617 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9732 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7607 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9733 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0579 times | Fri 30 December 2016 | 21.79 (0%) | 20.63 | 20.06 - 22.00 | 0.5018 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.23 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.01 | 55.79 |
| 12 day EMA | 55.9 | 55.88 | 55.78 |
| 20 day EMA | 55.85 | 55.83 | 55.76 |
| 35 day EMA | 55.64 | 55.62 | 55.57 |
| 50 day EMA | 55.5 | 55.48 | 55.44 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.86 | 55.58 |
| 12 day SMA | 55.81 | 55.84 | 55.82 |
| 20 day SMA | 55.82 | 55.81 | 55.81 |
| 35 day SMA | 55.78 | 55.72 | 55.65 |
| 50 day SMA | 55.45 | 55.43 | 55.41 |
| 100 day SMA | 54.23 | 54.2 | 54.17 |
| 150 day SMA | 53.52 | 53.48 | 53.44 |
| 200 day SMA | 53.08 | 53.06 | 53.03 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
