Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.62 and 52.1
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.47 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.95 (0.04%) | 52.00 | 51.77 - 52.25 | 1.1383 times | Wed 14 January 2026 | 51.93 (0.06%) | 51.92 | 51.47 - 52.09 | 1.4293 times | Tue 13 January 2026 | 51.90 (-0.38%) | 51.95 | 51.87 - 52.29 | 0.3805 times | Mon 12 January 2026 | 52.10 (-0.02%) | 51.90 | 51.82 - 52.15 | 0.3759 times | Fri 09 January 2026 | 52.11 (0.35%) | 52.37 | 51.91 - 52.42 | 0.9864 times | Thu 08 January 2026 | 51.93 (-0.06%) | 51.90 | 51.82 - 52.40 | 0.3953 times | Wed 07 January 2026 | 51.96 (0.21%) | 52.13 | 51.43 - 52.39 | 1.7512 times | Tue 06 January 2026 | 51.85 (1.07%) | 51.43 | 51.30 - 51.99 | 0.954 times | Mon 05 January 2026 | 51.30 (1.12%) | 50.91 | 50.80 - 51.55 | 0.4601 times | Fri 02 January 2026 | 50.73 (0.04%) | 50.76 | 50.40 - 50.95 | 2.1291 times | Wed 31 December 2025 | 50.71 (-0.18%) | 50.87 | 50.68 - 51.15 | 0.5275 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.71 and 52.53
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.95 (-0.31%) | 51.90 | 51.47 - 52.29 | 0.6764 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 0.9252 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 0.9693 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.6693 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.0794 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 0.9791 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.4946 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.7999 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.9419 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.465 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0533 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.18 and 53.2
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.95 (2.45%) | 50.76 | 50.40 - 52.42 | 0.6843 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2639 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7689 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3826 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8666 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7678 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3468 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6517 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8465 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.421 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.922 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.18 and 53.2
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.95 (2.45%) | 50.76 | 50.40 - 52.42 | 0.0748 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2958 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.4143 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.89 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1216 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0729 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0677 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8346 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0678 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1606 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.4168 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.71 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.91 | 51.9 |
| 12 day EMA | 51.65 | 51.6 | 51.54 |
| 20 day EMA | 51.39 | 51.33 | 51.27 |
| 35 day EMA | 51.06 | 51.01 | 50.96 |
| 50 day EMA | 50.75 | 50.7 | 50.65 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.99 | 52 |
| 12 day SMA | 51.61 | 51.51 | 51.44 |
| 20 day SMA | 51.24 | 51.17 | 51.1 |
| 35 day SMA | 50.83 | 50.74 | 50.64 |
| 50 day SMA | 50.55 | 50.54 | 50.52 |
| 100 day SMA | 50.71 | 50.69 | 50.66 |
| 150 day SMA | 49.9 | 49.87 | 49.84 |
| 200 day SMA | 48.61 | 48.58 | 48.54 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
