Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.82 and 53.31
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.926666666667 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.42 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.97 (0.57%) | 52.82 | 52.66 - 53.15 | 0.3158 times | Wed 20 May 2026 | 52.67 (-0.02%) | 53.02 | 52.66 - 53.20 | 0.2517 times | Tue 19 May 2026 | 52.68 (-0.81%) | 53.07 | 52.66 - 53.63 | 1.3414 times | Mon 18 May 2026 | 53.11 (0.63%) | 52.85 | 52.80 - 53.21 | 0.9482 times | Fri 15 May 2026 | 52.78 (-1.75%) | 52.84 | 52.68 - 53.74 | 1.657 times | Thu 14 May 2026 | 53.72 (0.96%) | 53.27 | 52.80 - 53.72 | 0.802 times | Wed 13 May 2026 | 53.21 (1.04%) | 53.29 | 52.66 - 53.49 | 1.2713 times | Tue 12 May 2026 | 52.66 (-0.21%) | 53.12 | 52.25 - 53.35 | 0.5987 times | Mon 11 May 2026 | 52.77 (-0.73%) | 53.29 | 52.63 - 53.39 | 1.4143 times | Fri 08 May 2026 | 53.16 (-0.26%) | 53.57 | 53.06 - 53.57 | 1.3995 times | Thu 07 May 2026 | 53.30 (-1.42%) | 54.00 | 53.20 - 54.28 | 2.3997 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.82 and 53.79
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.97 (0.36%) | 52.85 | 52.66 - 53.63 | 0.474 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 0.9528 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.2491 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 0.989 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.1779 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4369 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6331 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.72 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.4784 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.889 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1979 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.6 and 53.63
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.97 (-0.53%) | 53.15 | 52.25 - 54.28 | 0.6485 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9092 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2509 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1243 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0952 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0447 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.462 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1428 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7163 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6062 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.2866 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.7 and 56.56
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 51.89 |
| Yearly Target 4 | 55.36 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.97 (4.46%) | 50.76 | 48.42 - 54.28 | 0.6367 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2276 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2963 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8288 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0427 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0108 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0229 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7995 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0229 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1119 times | Fri 30 December 2016 | 21.79 (0%) | 18.67 | 0.00 - 22.00 | 0.9687 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.57 |
| 50 day DMA | 51.77 |
| 100 day DMA | 51.8 |
| 150 day DMA | 51.33 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.87 | 52.97 |
| 12 day EMA | 52.97 | 52.97 | 53.03 |
| 20 day EMA | 52.89 | 52.88 | 52.9 |
| 35 day EMA | 52.41 | 52.38 | 52.36 |
| 50 day EMA | 51.86 | 51.81 | 51.77 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.99 | 53.1 |
| 12 day SMA | 53.09 | 53.13 | 53.17 |
| 20 day SMA | 53.1 | 53.1 | 53.11 |
| 35 day SMA | 52.57 | 52.49 | 52.4 |
| 50 day SMA | 51.77 | 51.73 | 51.7 |
| 100 day SMA | 51.8 | 51.78 | 51.76 |
| 150 day SMA | 51.33 | 51.32 | 51.31 |
| 200 day SMA | 51.09 | 51.07 | 51.04 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
