Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 54.62 and 55.2
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.756666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.34 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (1.03%) | 54.54 | 54.46 - 55.04 | 0.7491 times | Thu 20 August 2026 | 54.21 (-0.9%) | 54.56 | 54.21 - 54.71 | 0.3856 times | Wed 19 August 2026 | 54.70 (0.72%) | 54.52 | 54.52 - 54.87 | 0.1652 times | Tue 18 August 2026 | 54.31 (-1.24%) | 54.77 | 54.27 - 55.07 | 1.0211 times | Mon 17 August 2026 | 54.99 (-0.31%) | 55.30 | 54.77 - 55.47 | 1.2318 times | Fri 14 August 2026 | 55.16 (-0.11%) | 55.19 | 55.02 - 55.40 | 0.6195 times | Thu 13 August 2026 | 55.22 (-0.02%) | 55.42 | 55.01 - 55.50 | 1.2981 times | Wed 12 August 2026 | 55.23 (0.25%) | 55.35 | 55.10 - 55.63 | 0.6417 times | Tue 11 August 2026 | 55.09 (-0.43%) | 55.18 | 54.77 - 55.99 | 2.3264 times | Mon 10 August 2026 | 55.33 (-0.63%) | 55.56 | 55.33 - 55.82 | 1.5615 times | Fri 07 August 2026 | 55.68 (0.61%) | 55.12 | 55.12 - 55.68 | 1.0621 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 53.86 and 55.12
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.7168 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.3007 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.7917 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.6731 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0271 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.0511 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.0548 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1308 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.659 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.5949 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 0.9538 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.16 and 56.6
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (2.49%) | 53.55 | 53.55 - 55.99 | 0.571 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9165 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9648 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8239 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8877 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2214 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0978 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0693 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.02 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4275 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1158 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.6 and 59.17
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 53.06 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (8.01%) | 50.76 | 48.42 - 55.99 | 0.9471 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1869 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2534 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8013 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0081 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9773 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.989 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.773 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.989 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.075 times | Fri 30 December 2016 | 21.79 (0%) | 19.50 | 18.77 - 22.00 | 0.696 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.6 | 54.79 |
| 12 day EMA | 54.66 | 54.64 | 54.72 |
| 20 day EMA | 54.41 | 54.37 | 54.39 |
| 35 day EMA | 53.97 | 53.92 | 53.9 |
| 50 day EMA | 53.38 | 53.32 | 53.28 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.67 | 54.88 |
| 12 day SMA | 55 | 55.04 | 55.12 |
| 20 day SMA | 54.44 | 54.31 | 54.21 |
| 35 day SMA | 53.69 | 53.63 | 53.59 |
| 50 day SMA | 53.31 | 53.25 | 53.22 |
| 100 day SMA | 52.93 | 52.87 | 52.81 |
| 150 day SMA | 52.43 | 52.41 | 52.39 |
| 200 day SMA | 51.95 | 51.93 | 51.92 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
