Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.35 and 52.18
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 52.036666666667 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.87 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.78 (-0.69%) | 52.18 | 51.75 - 52.58 | 1.157 times | Mon 09 February 2026 | 52.14 (0.02%) | 51.93 | 51.87 - 52.62 | 0.7102 times | Fri 06 February 2026 | 52.13 (0.71%) | 51.80 | 51.77 - 52.56 | 0.551 times | Thu 05 February 2026 | 51.76 (-0.92%) | 51.84 | 51.35 - 52.53 | 1.1478 times | Wed 04 February 2026 | 52.24 (-0.04%) | 52.34 | 51.77 - 52.71 | 2.3112 times | Tue 03 February 2026 | 52.26 (0.1%) | 52.20 | 51.76 - 52.53 | 1.0652 times | Mon 02 February 2026 | 52.21 (0%) | 51.99 | 51.91 - 52.95 | 0.9727 times | Fri 30 January 2026 | 52.21 (-0.17%) | 52.24 | 51.90 - 52.44 | 0.5522 times | Thu 29 January 2026 | 52.30 (-0.17%) | 52.38 | 51.92 - 52.64 | 0.7201 times | Wed 28 January 2026 | 52.39 (0.85%) | 52.35 | 52.10 - 52.46 | 0.8127 times | Tue 27 January 2026 | 51.95 (0.04%) | 52.18 | 51.58 - 52.33 | 1.0309 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.33 and 52.2
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.78 (-0.67%) | 51.93 | 51.75 - 52.62 | 0.5299 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.7162 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.0569 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.757 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 0.9649 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 0.9958 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.0433 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7204 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.1618 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.0538 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5324 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.77 and 52.37
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.78 (-0.82%) | 51.99 | 51.35 - 52.95 | 0.7073 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.3355 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2739 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7829 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3936 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8734 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7739 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3495 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6568 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8532 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4323 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.09 and 53.64
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 51.71 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.78 (2.11%) | 50.76 | 50.40 - 52.95 | 0.2182 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2771 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3938 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8771 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1053 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0574 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0523 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8225 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0523 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1438 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.3963 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.11 | 52.09 |
| 12 day EMA | 52.03 | 52.07 | 52.06 |
| 20 day EMA | 51.92 | 51.93 | 51.91 |
| 35 day EMA | 51.55 | 51.54 | 51.5 |
| 50 day EMA | 51.16 | 51.13 | 51.09 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.11 | 52.12 |
| 12 day SMA | 52.11 | 52.11 | 52.12 |
| 20 day SMA | 52.01 | 52.02 | 52.02 |
| 35 day SMA | 51.69 | 51.64 | 51.58 |
| 50 day SMA | 51.28 | 51.24 | 51.19 |
| 100 day SMA | 51.02 | 51 | 50.99 |
| 150 day SMA | 50.42 | 50.39 | 50.37 |
| 200 day SMA | 49.4 | 49.35 | 49.3 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
