CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.03 and 52.97
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.746666666667 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.69 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (-0.15%) | 53.00 | 52.30 - 53.24 | 1.6524 times | Wed 01 July 2026 | 52.78 (0.5%) | 52.60 | 52.40 - 53.24 | 0.7749 times | Tue 30 June 2026 | 52.52 (0.69%) | 52.12 | 51.88 - 52.72 | 0.4614 times | Mon 29 June 2026 | 52.16 (0.89%) | 51.90 | 51.80 - 52.28 | 1.0179 times | Fri 26 June 2026 | 51.70 (-0.54%) | 51.99 | 51.25 - 51.99 | 1.2199 times | Thu 25 June 2026 | 51.98 (0.25%) | 53.00 | 51.74 - 53.00 | 0.8851 times | Wed 24 June 2026 | 51.85 (0.54%) | 51.30 | 51.30 - 52.84 | 0.6493 times | Tue 23 June 2026 | 51.57 (-1.36%) | 51.70 | 50.51 - 52.35 | 1.1663 times | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 1.8109 times | Thu 18 June 2026 | 52.62 (0.8%) | 52.33 | 52.30 - 52.83 | 0.3619 times | Wed 17 June 2026 | 52.20 (-1.3%) | 52.69 | 52.01 - 53.34 | 0.4627 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.25 and 53.69
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1052 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.6214 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.5815 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 0.9322 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.085 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7397 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.663 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 0.977 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.2809 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.0142 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.2079 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.5 and 53.44
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (0.34%) | 52.60 | 52.30 - 53.24 | 0.1462 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9874 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8432 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9085 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.25 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1235 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0944 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0439 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.461 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.142 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7157 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.56 and 56.79
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (3.92%) | 50.76 | 48.42 - 54.65 | 0.7918 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2073 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2749 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.815 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0254 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.994 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0059 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7863 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.006 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0935 times | Fri 30 December 2016 | 21.79 (0%) | 19.67 | 0.00 - 22.00 | 0.8413 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.38 | 52.18 |
| 12 day EMA | 52.4 | 52.35 | 52.27 |
| 20 day EMA | 52.47 | 52.45 | 52.41 |
| 35 day EMA | 52.62 | 52.61 | 52.6 |
| 50 day EMA | 52.79 | 52.79 | 52.79 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.23 | 52.04 |
| 12 day SMA | 52.27 | 52.31 | 52.34 |
| 20 day SMA | 52.46 | 52.46 | 52.48 |
| 35 day SMA | 52.72 | 52.72 | 52.72 |
| 50 day SMA | 52.84 | 52.84 | 52.84 |
| 100 day SMA | 52.04 | 52.03 | 52.03 |
| 150 day SMA | 51.74 | 51.71 | 51.68 |
| 200 day SMA | 51.51 | 51.5 | 51.48 |


