Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.51 and 53.04
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.14 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.71%) | 52.33 | 52.30 - 52.83 | 0.2804 times | Mon 27 July 2026 | 52.34 (0.27%) | 52.64 | 52.19 - 52.64 | 0.8185 times | Fri 24 July 2026 | 52.20 (-0.02%) | 52.35 | 52.16 - 52.50 | 1.1528 times | Thu 23 July 2026 | 52.21 (-1.23%) | 52.49 | 52.16 - 52.50 | 0.8214 times | Wed 22 July 2026 | 52.86 (-0.38%) | 53.00 | 52.50 - 53.19 | 0.8567 times | Tue 21 July 2026 | 53.06 (0.76%) | 52.75 | 52.50 - 53.23 | 1.7882 times | Mon 20 July 2026 | 52.66 (0.44%) | 52.80 | 52.51 - 52.86 | 0.814 times | Fri 17 July 2026 | 52.43 (-0.68%) | 52.75 | 52.33 - 53.10 | 0.5217 times | Thu 16 July 2026 | 52.79 (-0.32%) | 52.90 | 52.57 - 53.25 | 2.2782 times | Wed 15 July 2026 | 52.96 (-0.21%) | 53.02 | 52.80 - 53.14 | 0.6683 times | Tue 14 July 2026 | 53.07 (0.17%) | 53.05 | 52.82 - 53.16 | 0.8811 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.45 and 53.09
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.98%) | 52.64 | 52.19 - 52.83 | 0.2176 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0759 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.1011 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.105 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1845 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7379 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6232 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 0.9992 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1629 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7928 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7106 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.44 and 53.53
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (0.36%) | 52.60 | 52.16 - 53.25 | 0.7865 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9232 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.7884 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8495 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.1688 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0505 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0233 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 0.9761 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.366 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0678 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6692 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.57 and 56.8
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.71 (3.94%) | 50.76 | 48.42 - 54.65 | 0.8709 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1969 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2639 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.808 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0166 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9855 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9973 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7795 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9973 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0841 times | Fri 30 December 2016 | 21.79 (0%) | 19.60 | 18.77 - 22.00 | 0.7537 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.43 | 52.48 |
| 12 day EMA | 52.59 | 52.57 | 52.61 |
| 20 day EMA | 52.6 | 52.59 | 52.62 |
| 35 day EMA | 52.69 | 52.69 | 52.71 |
| 50 day EMA | 52.69 | 52.69 | 52.7 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.53 | 52.6 |
| 12 day SMA | 52.69 | 52.68 | 52.7 |
| 20 day SMA | 52.68 | 52.65 | 52.62 |
| 35 day SMA | 52.54 | 52.54 | 52.56 |
| 50 day SMA | 52.68 | 52.7 | 52.71 |
| 100 day SMA | 52.15 | 52.14 | 52.15 |
| 150 day SMA | 52.02 | 52 | 51.99 |
| 200 day SMA | 51.63 | 51.63 | 51.63 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
