Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.76 and 52.27
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.146666666667 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.66 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.11 (0.35%) | 52.37 | 51.91 - 52.42 | 1.0045 times | Thu 08 January 2026 | 51.93 (-0.06%) | 51.90 | 51.82 - 52.40 | 0.4025 times | Wed 07 January 2026 | 51.96 (0.21%) | 52.13 | 51.43 - 52.39 | 1.7832 times | Tue 06 January 2026 | 51.85 (1.07%) | 51.43 | 51.30 - 51.99 | 0.9714 times | Mon 05 January 2026 | 51.30 (1.12%) | 50.91 | 50.80 - 51.55 | 0.4685 times | Fri 02 January 2026 | 50.73 (0.04%) | 50.76 | 50.40 - 50.95 | 2.168 times | Wed 31 December 2025 | 50.71 (-0.18%) | 50.87 | 50.68 - 51.15 | 0.5372 times | Tue 30 December 2025 | 50.80 (0.1%) | 50.91 | 50.80 - 51.20 | 0.974 times | Mon 29 December 2025 | 50.75 (-0.84%) | 51.07 | 50.60 - 51.20 | 1.1715 times | Fri 26 December 2025 | 51.18 (-0.04%) | 50.92 | 50.92 - 51.31 | 0.5192 times | Wed 24 December 2025 | 51.20 (0.69%) | 51.15 | 50.65 - 51.27 | 0.2821 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.46 and 53.08
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 0.8916 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 0.9341 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.645 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.0402 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 0.9435 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.4766 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.7708 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.8714 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.4117 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0151 times | Fri 31 October 2025 | 51.10 (0%) | 51.20 | 50.54 - 52.00 | 1.1293 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.26 and 53.28
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.11 (2.76%) | 50.76 | 50.40 - 52.42 | 0.4675 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2933 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.81 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.4148 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8868 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7857 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3548 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6668 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8662 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4541 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9434 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.26 and 53.28
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 51.643333333333 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.11 (2.76%) | 50.76 | 50.40 - 52.42 | 0.05 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2991 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.4178 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8922 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1244 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0756 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0704 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8367 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0704 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1635 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.4203 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.64 | 51.49 |
| 12 day EMA | 51.37 | 51.24 | 51.11 |
| 20 day EMA | 51.11 | 51 | 50.9 |
| 35 day EMA | 50.86 | 50.79 | 50.72 |
| 50 day EMA | 50.67 | 50.61 | 50.56 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.55 | 51.31 |
| 12 day SMA | 51.28 | 51.18 | 51.06 |
| 20 day SMA | 50.98 | 50.9 | 50.81 |
| 35 day SMA | 50.42 | 50.31 | 50.2 |
| 50 day SMA | 50.49 | 50.48 | 50.46 |
| 100 day SMA | 50.61 | 50.59 | 50.56 |
| 150 day SMA | 49.78 | 49.74 | 49.71 |
| 200 day SMA | 48.48 | 48.44 | 48.41 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
