Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.53 and 52.53
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.72 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.72 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.94 (1.56%) | 51.11 | 51.11 - 52.11 | 0.8734 times | Tue 20 January 2026 | 51.14 (-1.65%) | 51.35 | 51.07 - 51.69 | 0.6121 times | Fri 16 January 2026 | 52.00 (0.1%) | 51.95 | 51.80 - 52.14 | 1.2217 times | Thu 15 January 2026 | 51.95 (0.04%) | 52.00 | 51.77 - 52.25 | 1.2857 times | Wed 14 January 2026 | 51.93 (0.06%) | 51.92 | 51.47 - 52.09 | 1.6143 times | Tue 13 January 2026 | 51.90 (-0.38%) | 51.95 | 51.87 - 52.29 | 0.4297 times | Mon 12 January 2026 | 52.10 (-0.02%) | 51.90 | 51.82 - 52.15 | 0.4246 times | Fri 09 January 2026 | 52.11 (0.35%) | 52.37 | 51.91 - 52.42 | 1.1141 times | Thu 08 January 2026 | 51.93 (-0.06%) | 51.90 | 51.82 - 52.40 | 0.4464 times | Wed 07 January 2026 | 51.96 (0.21%) | 52.13 | 51.43 - 52.39 | 1.9779 times | Tue 06 January 2026 | 51.85 (1.07%) | 51.43 | 51.30 - 51.99 | 1.0775 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.51 and 52.55
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.94 (-0.12%) | 51.35 | 51.07 - 52.11 | 0.2966 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 0.9936 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0254 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.0743 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7418 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.1963 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.0851 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5482 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.8865 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 2.1522 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.6236 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.17 and 53.19
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.94 (2.43%) | 50.76 | 50.40 - 52.42 | 0.8346 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.2435 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7403 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3603 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8526 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7554 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3412 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6411 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8328 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.3981 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9071 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.17 and 53.19
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.94 (2.43%) | 50.76 | 50.40 - 52.42 | 0.0925 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2935 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.4117 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8884 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1196 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.071 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0658 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8331 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0659 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1585 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.4142 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.99 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.68 | 51.95 |
| 12 day EMA | 51.66 | 51.61 | 51.7 |
| 20 day EMA | 51.47 | 51.42 | 51.45 |
| 35 day EMA | 51.12 | 51.07 | 51.07 |
| 50 day EMA | 50.75 | 50.7 | 50.68 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.78 | 51.98 |
| 12 day SMA | 51.84 | 51.74 | 51.71 |
| 20 day SMA | 51.46 | 51.39 | 51.34 |
| 35 day SMA | 50.99 | 50.94 | 50.9 |
| 50 day SMA | 50.6 | 50.58 | 50.58 |
| 100 day SMA | 50.76 | 50.74 | 50.73 |
| 150 day SMA | 49.99 | 49.96 | 49.93 |
| 200 day SMA | 48.72 | 48.68 | 48.65 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
