Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.26 and 53.24
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.496666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.48 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.51 (1.49%) | 52.11 | 52.00 - 52.98 | 0.9492 times | Wed 10 June 2026 | 51.74 (-1.84%) | 52.43 | 51.16 - 53.20 | 1.3467 times | Tue 09 June 2026 | 52.71 (-0.26%) | 52.71 | 52.00 - 53.34 | 1.0212 times | Mon 08 June 2026 | 52.85 (0.51%) | 52.78 | 52.02 - 53.27 | 0.7135 times | Fri 05 June 2026 | 52.58 (-1.15%) | 52.72 | 52.55 - 53.20 | 1.1965 times | Thu 04 June 2026 | 53.19 (0.93%) | 52.68 | 52.68 - 53.50 | 1.4876 times | Wed 03 June 2026 | 52.70 (-1%) | 53.23 | 52.50 - 53.30 | 1.5211 times | Tue 02 June 2026 | 53.23 (0.4%) | 52.91 | 52.81 - 53.70 | 0.6098 times | Mon 01 June 2026 | 53.02 (-0.6%) | 53.08 | 52.90 - 53.39 | 0.4937 times | Fri 29 May 2026 | 53.34 (0.45%) | 53.30 | 53.00 - 53.35 | 0.6607 times | Thu 28 May 2026 | 53.10 (-0.11%) | 53.00 | 52.83 - 53.40 | 0.8473 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.75 and 52.93
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.51 (-0.13%) | 52.78 | 51.16 - 53.34 | 0.8309 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.0944 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7461 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.6687 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 0.9855 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.292 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.023 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.2183 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4862 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6549 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7447 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.57 and 53.11
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.51 (-1.56%) | 53.08 | 51.16 - 53.70 | 0.4068 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8441 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9096 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2515 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1248 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0957 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0451 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4626 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1433 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7166 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6065 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.47 and 56.33
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.736666666667 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.51 (3.55%) | 50.76 | 48.42 - 54.28 | 0.7076 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2183 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2865 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8225 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0348 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0031 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0151 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7935 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0152 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1035 times | Fri 30 December 2016 | 21.79 (0%) | 18.90 | 0.00 - 22.00 | 0.8971 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.61 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.47 | 52.83 |
| 12 day EMA | 52.71 | 52.75 | 52.93 |
| 20 day EMA | 52.77 | 52.8 | 52.91 |
| 35 day EMA | 52.57 | 52.57 | 52.62 |
| 50 day EMA | 52.32 | 52.31 | 52.33 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.61 | 52.81 |
| 12 day SMA | 52.84 | 52.9 | 53.02 |
| 20 day SMA | 52.92 | 52.96 | 53 |
| 35 day SMA | 53.01 | 53.02 | 53.05 |
| 50 day SMA | 52.61 | 52.55 | 52.49 |
| 100 day SMA | 51.99 | 51.99 | 51.99 |
| 150 day SMA | 51.51 | 51.5 | 51.5 |
| 200 day SMA | 51.35 | 51.33 | 51.32 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
