ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralSecurities

Strong intraday Stock price targets for CentralSecurities are 52.03 and 52.97

Intraday Target 151.81
Intraday Target 252.25
Intraday Target 352.746666666667
Intraday Target 453.19
Intraday Target 553.69

Daily price and volume Central Securities

Date Closing Open Range Volume
Thu 02 July 2026 52.70 (-0.15%) 53.00 52.30 - 53.24 1.6524 times
Wed 01 July 2026 52.78 (0.5%) 52.60 52.40 - 53.24 0.7749 times
Tue 30 June 2026 52.52 (0.69%) 52.12 51.88 - 52.72 0.4614 times
Mon 29 June 2026 52.16 (0.89%) 51.90 51.80 - 52.28 1.0179 times
Fri 26 June 2026 51.70 (-0.54%) 51.99 51.25 - 51.99 1.2199 times
Thu 25 June 2026 51.98 (0.25%) 53.00 51.74 - 53.00 0.8851 times
Wed 24 June 2026 51.85 (0.54%) 51.30 51.30 - 52.84 0.6493 times
Tue 23 June 2026 51.57 (-1.36%) 51.70 50.51 - 52.35 1.1663 times
Mon 22 June 2026 52.28 (-0.65%) 52.54 51.50 - 52.66 1.8109 times
Thu 18 June 2026 52.62 (0.8%) 52.33 52.30 - 52.83 0.3619 times
Wed 17 June 2026 52.20 (-1.3%) 52.69 52.01 - 53.34 0.4627 times

 Daily chart CentralSecurities

Weekly price and charts CentralSecurities

Strong weekly Stock price targets for CentralSecurities CET are 52.25 and 53.69

Weekly Target 151.14
Weekly Target 251.92
Weekly Target 352.58
Weekly Target 453.36
Weekly Target 554.02

Weekly price and volumes for Central Securities

Date Closing Open Range Volume
Thu 02 July 2026 52.70 (1.93%) 51.90 51.80 - 53.24 1.1052 times
Fri 26 June 2026 51.70 (-1.75%) 52.54 50.51 - 53.00 1.6214 times
Thu 18 June 2026 52.62 (-1.05%) 53.38 52.01 - 54.65 0.5815 times
Fri 12 June 2026 53.18 (1.14%) 52.78 51.16 - 53.34 0.9322 times
Fri 05 June 2026 52.58 (-1.42%) 53.08 52.50 - 53.70 1.085 times
Fri 29 May 2026 53.34 (0.36%) 53.15 52.83 - 53.88 0.7397 times
Fri 22 May 2026 53.15 (0.7%) 52.85 52.66 - 53.63 0.663 times
Fri 15 May 2026 52.78 (-0.71%) 53.29 52.25 - 53.74 0.977 times
Fri 08 May 2026 53.16 (-0.6%) 53.42 52.92 - 54.28 1.2809 times
Fri 01 May 2026 53.48 (0.81%) 53.07 52.41 - 53.90 1.0142 times
Fri 24 April 2026 53.05 (-0.17%) 53.08 52.20 - 53.88 1.2079 times

 weekly chart CentralSecurities

Monthly price and charts CentralSecurities

Strong monthly Stock price targets for CentralSecurities CET are 52.5 and 53.44

Monthly Target 151.81
Monthly Target 252.25
Monthly Target 352.746666666667
Monthly Target 453.19
Monthly Target 553.69

Monthly price and volumes Central Securities

Date Closing Open Range Volume
Thu 02 July 2026 52.70 (0.34%) 52.60 52.30 - 53.24 0.1462 times
Tue 30 June 2026 52.52 (-1.54%) 53.08 50.51 - 54.65 0.9874 times
Fri 29 May 2026 53.34 (0.17%) 53.15 52.25 - 54.28 0.8432 times
Thu 30 April 2026 53.25 (7.23%) 50.12 49.53 - 53.88 0.9085 times
Tue 31 March 2026 49.66 (-5.63%) 52.08 48.42 - 52.85 1.25 times
Fri 27 February 2026 52.62 (0.79%) 51.99 51.00 - 52.95 1.1235 times
Fri 30 January 2026 52.21 (2.96%) 50.76 50.40 - 52.64 1.0944 times
Wed 31 December 2025 50.71 (1.32%) 49.84 49.63 - 51.39 1.0439 times
Fri 28 November 2025 50.05 (-2.05%) 50.90 47.82 - 52.44 1.461 times
Fri 31 October 2025 51.10 (-0.53%) 51.03 50.20 - 52.42 1.142 times
Tue 30 September 2025 51.37 (2.76%) 49.89 49.50 - 52.08 0.7157 times

 monthly chart CentralSecurities

Yearly price and charts CentralSecurities

Strong yearly Stock price targets for CentralSecurities CET are 50.56 and 56.79

Yearly Target 145.69
Yearly Target 249.2
Yearly Target 351.923333333333
Yearly Target 455.43
Yearly Target 558.15

Yearly price and volumes Central Securities

Date Closing Open Range Volume
Thu 02 July 2026 52.70 (3.92%) 50.76 48.42 - 54.65 0.7918 times
Wed 31 December 2025 50.71 (10.99%) 45.85 40.24 - 52.44 1.2073 times
Tue 31 December 2024 45.69 (20.97%) 37.71 36.89 - 49.51 1.2749 times
Fri 29 December 2023 37.77 (13.12%) 33.53 33.07 - 38.24 0.815 times
Fri 30 December 2022 33.39 (-25.1%) 44.60 33.01 - 44.86 1.0254 times
Fri 31 December 2021 44.58 (36.58%) 32.65 31.70 - 45.14 0.994 times
Thu 31 December 2020 32.64 (-1.39%) 33.69 19.40 - 34.04 1.0059 times
Tue 31 December 2019 33.10 (33.31%) 24.80 24.36 - 34.10 0.7863 times
Mon 31 December 2018 24.83 (-9.41%) 27.41 23.54 - 30.12 1.006 times
Wed 27 December 2017 27.41 (25.79%) 21.85 21.75 - 27.51 1.0935 times
Fri 30 December 2016 21.79 (0%) 19.67 0.00 - 22.00 0.8413 times

Indicator Analysis of CentralSecurities

Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Securities CET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35

Munafa value: 56 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.

CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Securities CET

DMA (daily moving average) of Central Securities CET

DMA period DMA value
5 day DMA 52.37
12 day DMA 52.27
20 day DMA 52.46
35 day DMA 52.72
50 day DMA 52.84
100 day DMA 52.04
150 day DMA 51.74
200 day DMA 51.51

EMA (exponential moving average) of Central Securities CET

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.3852.18
12 day EMA52.452.3552.27
20 day EMA52.4752.4552.41
35 day EMA52.6252.6152.6
50 day EMA52.7952.7952.79

SMA (simple moving average) of Central Securities CET

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.2352.04
12 day SMA52.2752.3152.34
20 day SMA52.4652.4652.48
35 day SMA52.7252.7252.72
50 day SMA52.8452.8452.84
100 day SMA52.0452.0352.03
150 day SMA51.7451.7151.68
200 day SMA51.5151.551.48

Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top