ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CET Historical charts - Central Securities Corp

Historical charts for Stock CET - Share Central Securities Corp trades in AMEX

Moving Averages for

  • 5Day Average: 52.24
  • 12Day Average: 52.05
  • 20Day Average: 52.02
  • 50Day Average: 51.06
  • 100Day Average: 50.96
  • 150Day Average: 50.31

CET Indicators & signals

Indicator MACD (12,26,9)

52.1, 51.77, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 14.08, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 52.24 51.77 to 52.71 -0.04% 2.88 times
03 Tue Feb 2026 52.26 51.76 to 52.53 0.1% 1.33 times
02 Mon Feb 2026 52.21 51.91 to 52.95 0% 1.21 times
30 Fri Jan 2026 52.21 51.90 to 52.44 -0.17% 0.69 times
29 Thu Jan 2026 52.30 51.92 to 52.64 -0.17% 0.9 times
28 Wed Jan 2026 52.39 52.10 to 52.46 0.85% 1.01 times
27 Tue Jan 2026 51.95 51.58 to 52.33 0.04% 1.29 times
26 Mon Jan 2026 51.93 51.81 to 52.30 0.15% 0.76 times
23 Fri Jan 2026 51.85 51.76 to 52.36 -0.58% 1.16 times
22 Thu Jan 2026 52.15 51.97 to 52.42 0.4% 0.9 times
21 Wed Jan 2026 51.94 51.11 to 52.11 1.56% 0.74 times
20 Tue Jan 2026 51.14 51.07 to 51.69 -1.65% 0.52 times

Technical analysis forecast of CET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CET CET at this time. Stock is rising and might rise more.

It appears as if CET CET gave a large move recently.

Stock of CET (CET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CET stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.91 as target. However if you take a buy trade in CET, then use 52.2 as stoploss and 52.5 as target.

Tomorrow's movement Prediction of CET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CET Historical charts - Share Central Securities Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CET Historical charts - Share Central Securities Corp

 

Back to top