ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CET Historical charts - Central Securities Corp

Historical charts for Stock CET - Share Central Securities Corp trades in AMEX

Moving Averages for

  • 5Day Average: 52.37
  • 12Day Average: 52.27
  • 20Day Average: 52.46
  • 50Day Average: 52.86
  • 100Day Average: 52.06
  • 150Day Average: 51.78

CET Indicators & signals

Indicator MACD (12,26,9)

52.4, 52.5, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.8, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 52.70 52.30 to 53.24 -0.15% 1.88 times
01 Wed Jul 2026 52.78 52.40 to 53.24 0.5% 0.88 times
30 Tue Jun 2026 52.52 51.88 to 52.72 0.69% 0.52 times
29 Mon Jun 2026 52.16 51.80 to 52.28 0.89% 1.16 times
26 Fri Jun 2026 51.70 51.25 to 51.99 -0.54% 1.38 times
25 Thu Jun 2026 51.98 51.74 to 53.00 0.25% 1 times
24 Wed Jun 2026 51.85 51.30 to 52.84 0.54% 0.74 times
23 Tue Jun 2026 51.57 50.51 to 52.35 -1.36% 1.32 times
22 Mon Jun 2026 52.28 51.50 to 52.66 -0.65% 2.06 times
18 Thu Jun 2026 52.62 52.30 to 52.83 0.8% 0.41 times
17 Wed Jun 2026 52.20 52.01 to 53.34 -1.3% 0.53 times
16 Tue Jun 2026 52.89 52.75 to 53.69 -0.43% 0.58 times

Technical analysis forecast of CET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CET CET at this time. Stock is rising and might rise more.

It appears as if CET CET gave a large move recently.

Stock of CET (CET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CET is bullish for shortterm, and stock might move up till 53 or till 53.5. Use a stoploss of 52.47 and if this stock hits its stoploss, then it can fall down till 51.98

Tomorrow's movement Prediction of CET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CET Historical charts - Share Central Securities Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CET Historical charts - Share Central Securities Corp

 

Back to top