ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CET Historical charts - Central Securities Corp

Historical charts for Stock CET - Share Central Securities Corp trades in AMEX

Moving Averages for

  • 5Day Average: 55.52
  • 12Day Average: 54.93
  • 20Day Average: 54.87
  • 50Day Average: 54.01
  • 100Day Average: 53.44
  • 150Day Average: 52.71

CET Indicators & signals

Indicator MACD (12,26,9)

55.15, 54.75, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 20, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 56.00 55.27 to 56.00 0.9% 0.39 times
10 Thu Sep 2026 55.50 55.16 to 55.60 -0.18% 0.51 times
09 Wed Sep 2026 55.60 55.46 to 55.86 -0.38% 0.73 times
08 Tue Sep 2026 55.81 54.75 to 55.85 2.05% 2.31 times
04 Fri Sep 2026 54.69 54.36 to 54.78 0.07% 0.31 times
03 Thu Sep 2026 54.65 54.13 to 54.86 0.94% 1 times
02 Wed Sep 2026 54.14 54.03 to 54.84 0.15% 1.2 times
01 Tue Sep 2026 54.06 54.01 to 54.87 -0.59% 1.35 times
31 Mon Aug 2026 54.38 54.38 to 55.11 -0.77% 1.12 times
28 Fri Aug 2026 54.80 54.61 to 55.00 0.38% 0.4 times
27 Thu Aug 2026 54.59 54.58 to 55.24 -0.58% 1.07 times
26 Wed Aug 2026 54.91 54.74 to 55.28 -0.69% 0.74 times

Technical analysis forecast of CET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CET CET at this time. Stock is rising and might rise more.

It appears as if CET CET gave a large move recently.

Stock of CET (CET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.1, for a target of 55.4 or 54.91

Tomorrow's movement Prediction of CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45

Tomorrow's movement Prediction of CET is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CET Historical charts - Share Central Securities Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CET Historical charts - Share Central Securities Corp

 

Back to top