ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 263.1 and 270.37

Intraday Target 1257.09
Intraday Target 2261.84
Intraday Target 3264.36333333333
Intraday Target 4269.11
Intraday Target 5271.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 266.58 (2.66%) 261.94 259.62 - 266.89 1.0626 times
Tue 19 May 2026 259.67 (-1.34%) 263.50 256.01 - 263.50 0.711 times
Mon 18 May 2026 263.21 (1.01%) 263.68 260.51 - 265.78 1.1755 times
Fri 15 May 2026 260.59 (-3.9%) 266.53 260.33 - 267.38 0.9149 times
Thu 14 May 2026 271.16 (0.39%) 270.35 267.50 - 272.52 0.5403 times
Wed 13 May 2026 270.11 (0.64%) 267.89 262.35 - 271.39 0.7265 times
Tue 12 May 2026 268.38 (-0.35%) 268.00 262.61 - 268.82 0.8601 times
Mon 11 May 2026 269.33 (1.48%) 264.59 262.67 - 271.41 1.5254 times
Fri 08 May 2026 265.40 (1%) 265.72 263.57 - 266.83 1.0591 times
Thu 07 May 2026 262.76 (-1.76%) 269.65 261.58 - 270.00 1.4245 times
Wed 06 May 2026 267.47 (4.65%) 260.14 259.50 - 267.90 2.1895 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 261.3 and 272.18

Weekly Target 1252.28
Weekly Target 2259.43
Weekly Target 3263.16
Weekly Target 4270.31
Weekly Target 5274.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 266.58 (2.3%) 263.68 256.01 - 266.89 0.5589 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8656 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.2706 times
Fri 01 May 2026 256.44 (0.07%) 256.85 248.35 - 260.11 1.1129 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.3129 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.9435 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.7974 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 1.032 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 1.1988 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.9074 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.4028 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 260.16 and 278.94

Monthly Target 1245.5
Monthly Target 2256.04
Monthly Target 3264.28
Monthly Target 4274.82
Monthly Target 5283.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 266.58 (2.87%) 259.66 253.74 - 272.52 0.695 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9911 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.8043 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3189 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4134 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5692 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6176 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8083 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8224 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9599 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.2907 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 253.3 and 309.23

Yearly Target 1211.59
Yearly Target 2239.08
Yearly Target 3267.51666666667
Yearly Target 4295.01
Yearly Target 5323.45

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 266.58 (10.59%) 242.83 240.02 - 295.95 0.7406 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1316 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.881 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6754 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1075 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.604 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4388 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1175 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.239 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0647 times
Fri 30 December 2016 63.37 (0%) 50.46 50.08 - 66.91 0.4241 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.56

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.55 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 264.24
12 day DMA 265.02
20 day DMA 261.54
35 day DMA 264.69
50 day DMA 264.4
100 day DMA 269.23
150 day DMA 258.1
200 day DMA 249.07

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.35263.24265.02
12 day EMA264.2263.77264.51
20 day EMA264.17263.92264.37
35 day EMA264.55264.43264.71
50 day EMA265.83265.8266.05

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA264.24264.95266.69
12 day SMA265.02264.04263.77
20 day SMA261.54261.4261.79
35 day SMA264.69264.33263.84
50 day SMA264.4264.71265.1
100 day SMA269.23269.07268.97
150 day SMA258.1257.96257.88
200 day SMA249.07248.84248.64

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top