Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 231.7 and 234.76
| Intraday Target 1 | 229.17 |
| Intraday Target 2 | 231.16 |
| Intraday Target 3 | 232.23 |
| Intraday Target 4 | 234.22 |
| Intraday Target 5 | 235.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.15 (0.98%) | 232.24 | 230.24 - 233.30 | 0.691 times | Fri 05 December 2025 | 230.88 (-1.05%) | 233.01 | 228.66 - 233.54 | 0.3781 times | Thu 04 December 2025 | 233.33 (2.38%) | 228.50 | 227.90 - 234.16 | 0.5781 times | Wed 03 December 2025 | 227.91 (0.96%) | 226.00 | 224.00 - 228.07 | 1.0522 times | Tue 02 December 2025 | 225.74 (0.66%) | 226.32 | 225.56 - 227.82 | 1.1338 times | Mon 01 December 2025 | 224.26 (-2.62%) | 228.06 | 224.08 - 228.30 | 3.0117 times | Fri 28 November 2025 | 230.29 (0.46%) | 230.03 | 229.00 - 230.74 | 0.8416 times | Wed 26 November 2025 | 229.24 (0.76%) | 229.00 | 228.43 - 230.72 | 0.5758 times | Tue 25 November 2025 | 227.51 (1.67%) | 224.15 | 221.81 - 228.03 | 0.5506 times | Mon 24 November 2025 | 223.77 (1.68%) | 220.54 | 219.78 - 224.00 | 1.1872 times | Fri 21 November 2025 | 220.08 (0.61%) | 218.65 | 215.02 - 221.25 | 1.6112 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 231.7 and 234.76
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 232.23 |
| Weekly Target 4 | 234.22 |
| Weekly Target 5 | 235.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.15 (0.98%) | 232.24 | 230.24 - 233.30 | 0.1193 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.0623 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.5446 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.1511 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.1176 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.2928 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.3741 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.1267 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.7466 times | Tue 07 October 2025 | 245.76 (2.11%) | 242.10 | 242.10 - 248.52 | 0.4649 times | Fri 03 October 2025 | 240.67 (4.49%) | 233.63 | 229.67 - 242.00 | 1.4681 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 228.58 and 238.74
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 226.71 |
| Monthly Target 3 | 230.43666666667 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.15 (1.24%) | 228.06 | 224.00 - 234.16 | 0.2335 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.8114 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0619 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0804 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.302 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6956 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.1006 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9768 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8493 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8886 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.0059 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 185.12 and 302.12
| Yearly Target 1 | 91.11 |
| Yearly Target 2 | 162.13 |
| Yearly Target 3 | 208.11 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 325.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.15 (40.6%) | 166.77 | 137.09 - 254.09 | 1.1264 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9191 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7069 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1663 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6265 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4769 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1471 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2718 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.093 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.466 times | Thu 31 December 2015 | 52.88 (0%) | 50.62 | 50.62 - 55.39 | 0.0744 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 227.08 |
| 20 day DMA | 228 |
| 35 day DMA | 234.59 |
| 50 day DMA | 235.36 |
| 100 day DMA | 226.87 |
| 150 day DMA | 215.67 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.78 | 229.59 | 228.95 |
| 12 day EMA | 229.33 | 228.63 | 228.22 |
| 20 day EMA | 229.97 | 229.63 | 229.5 |
| 35 day EMA | 231.29 | 231.18 | 231.2 |
| 50 day EMA | 234.09 | 234.13 | 234.26 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 228.42 | 228.31 |
| 12 day SMA | 227.08 | 226.33 | 225.74 |
| 20 day SMA | 228 | 228.07 | 228.17 |
| 35 day SMA | 234.59 | 234.73 | 235.05 |
| 50 day SMA | 235.36 | 235.25 | 235.17 |
| 100 day SMA | 226.87 | 226.66 | 226.45 |
| 150 day SMA | 215.67 | 215.25 | 214.84 |
| 200 day SMA | 202.32 | 202.01 | 201.71 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
