ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 243.26 and 246.94

Intraday Target 1242.36
Intraday Target 2244.16
Intraday Target 3246.04
Intraday Target 4247.84
Intraday Target 5249.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 245.96 (0.53%) 247.33 244.24 - 247.92 0.7776 times
Thu 10 September 2026 244.66 (-0.83%) 244.42 243.84 - 249.52 0.85 times
Wed 09 September 2026 246.70 (-2.59%) 252.18 246.50 - 252.91 0.8882 times
Tue 08 September 2026 253.27 (0.09%) 252.63 251.92 - 255.26 0.8259 times
Fri 04 September 2026 253.04 (-0.35%) 253.00 251.53 - 255.00 0.8159 times
Thu 03 September 2026 253.93 (1.5%) 253.10 249.28 - 253.98 1.0904 times
Wed 02 September 2026 250.18 (-0.74%) 253.21 249.25 - 253.58 1.0078 times
Tue 01 September 2026 252.04 (-1.75%) 254.29 251.68 - 257.47 1.7312 times
Mon 31 August 2026 256.52 (-2.01%) 260.00 255.46 - 260.03 1.1961 times
Fri 28 August 2026 261.79 (-1.6%) 266.52 260.88 - 266.52 0.8168 times
Thu 27 August 2026 266.05 (-0.23%) 267.37 263.73 - 267.37 0.6559 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 239.19 and 250.61

Weekly Target 1236.93
Weekly Target 2241.45
Weekly Target 3248.35333333333
Weekly Target 4252.87
Weekly Target 5259.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 245.96 (-2.8%) 252.63 243.84 - 255.26 0.7286 times
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 1.2737 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.9346 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 1.0693 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 1.1054 times
Fri 07 August 2026 286.67 (8.23%) 266.37 265.01 - 290.76 0.7996 times
Fri 31 July 2026 264.86 (-1.52%) 271.47 254.93 - 276.53 1.3886 times
Fri 24 July 2026 268.95 (3.93%) 258.68 258.38 - 273.36 0.8814 times
Fri 17 July 2026 258.79 (-4.6%) 269.51 255.23 - 270.95 0.8685 times
Fri 10 July 2026 271.26 (-5.8%) 287.55 268.20 - 291.42 0.9503 times
Thu 02 July 2026 287.96 (5.18%) 275.00 273.94 - 294.49 0.7405 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 238.09 and 251.72

Monthly Target 1235.46
Monthly Target 2240.71
Monthly Target 3249.09
Monthly Target 4254.34
Monthly Target 5262.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 245.96 (-4.12%) 254.29 243.84 - 257.47 0.4094 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.9803 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 1.059 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.0598 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.9447 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9017 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.6415 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.1999 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.2859 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5178 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5619 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 242.99 and 300.76

Yearly Target 1203.49
Yearly Target 2224.72
Yearly Target 3261.25666666667
Yearly Target 4282.49
Yearly Target 5319.03

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 245.96 (2.03%) 242.83 240.02 - 297.79 1.1814 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.0777 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.839 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6433 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0548 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5752 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3703 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0643 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.18 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.014 times
Fri 30 December 2016 63.37 (0%) 55.32 55.11 - 66.91 0.3716 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 16 points

Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 248.73
12 day DMA 254.23
20 day DMA 264.6
35 day DMA 270.43
50 day DMA 270.3
100 day DMA 270.62
150 day DMA 270.89
200 day DMA 266.7

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA248.23249.37251.72
12 day EMA254.52256.08258.15
20 day EMA260.11261.6263.38
35 day EMA264.65265.75266.99
50 day EMA268.81269.74270.76

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.73250.32251.42
12 day SMA254.23255.81257.55
20 day SMA264.6266.9269.33
35 day SMA270.43271.13271.69
50 day SMA270.3271.08271.86
100 day SMA270.62270.92271.24
150 day SMA270.89271.02271.24
200 day SMA266.7266.56266.46

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top