Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 274.23 and 279.58
| Intraday Target 1 | 269.93 |
| Intraday Target 2 | 273.17 |
| Intraday Target 3 | 275.27666666667 |
| Intraday Target 4 | 278.52 |
| Intraday Target 5 | 280.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.42 (1.67%) | 272.39 | 272.03 - 277.38 | 1.1739 times | Fri 06 February 2026 | 271.88 (4.82%) | 264.57 | 264.00 - 272.64 | 0.5714 times | Thu 05 February 2026 | 259.38 (-2.08%) | 260.37 | 258.93 - 266.49 | 1.4534 times | Wed 04 February 2026 | 264.90 (-4.84%) | 278.30 | 259.83 - 278.40 | 1.7972 times | Tue 03 February 2026 | 278.37 (3.11%) | 273.00 | 271.28 - 278.46 | 0.7936 times | Mon 02 February 2026 | 269.98 (-1.17%) | 271.85 | 268.65 - 272.32 | 0.7309 times | Fri 30 January 2026 | 273.17 (-1.7%) | 275.47 | 270.71 - 279.43 | 0.7486 times | Thu 29 January 2026 | 277.90 (-1.2%) | 282.48 | 275.60 - 284.60 | 0.8374 times | Wed 28 January 2026 | 281.27 (-1.35%) | 284.87 | 279.18 - 285.34 | 0.7976 times | Tue 27 January 2026 | 285.12 (1.92%) | 281.00 | 280.01 - 285.68 | 1.096 times | Mon 26 January 2026 | 279.76 (-1.13%) | 281.80 | 278.37 - 282.42 | 0.8087 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 274.23 and 279.58
| Weekly Target 1 | 269.93 |
| Weekly Target 2 | 273.17 |
| Weekly Target 3 | 275.27666666667 |
| Weekly Target 4 | 278.52 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.42 (1.67%) | 272.39 | 272.03 - 277.38 | 0.3227 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.4698 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 1.1789 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.5304 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.6014 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.7983 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.5905 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.4161 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.5272 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.5647 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.7194 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 267.68 and 287.21
| Monthly Target 1 | 251.74 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 271.27 |
| Monthly Target 4 | 283.61 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.42 (1.19%) | 271.85 | 258.93 - 278.46 | 0.4688 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.6643 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6703 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7273 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9518 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9684 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.1671 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5199 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9865 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.8756 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7613 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 258.22 and 314.15
| Yearly Target 1 | 214.87 |
| Yearly Target 2 | 245.64 |
| Yearly Target 3 | 270.79666666667 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 326.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.42 (14.67%) | 242.83 | 240.02 - 295.95 | 0.2258 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1978 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9375 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7211 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1897 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.639 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5066 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1701 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2974 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1149 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4753 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 270.19 |
| 12 day DMA | 275.09 |
| 20 day DMA | 279.29 |
| 35 day DMA | 267.73 |
| 50 day DMA | 256.85 |
| 100 day DMA | 245.7 |
| 150 day DMA | 235.77 |
| 200 day DMA | 223.36 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.78 | 269.46 | 268.25 |
| 12 day EMA | 273.49 | 272.96 | 273.16 |
| 20 day EMA | 272.47 | 272.05 | 272.07 |
| 35 day EMA | 265.15 | 264.49 | 264.05 |
| 50 day EMA | 255.4 | 254.54 | 253.83 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.19 | 268.9 | 269.16 |
| 12 day SMA | 275.09 | 275.82 | 276.96 |
| 20 day SMA | 279.29 | 279.3 | 279.15 |
| 35 day SMA | 267.73 | 266.37 | 265.26 |
| 50 day SMA | 256.85 | 255.87 | 254.91 |
| 100 day SMA | 245.7 | 245.12 | 244.56 |
| 150 day SMA | 235.77 | 235.33 | 234.92 |
| 200 day SMA | 223.36 | 222.8 | 222.25 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
