ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 278.75 and 282.94

Intraday Target 1277.74
Intraday Target 2279.76
Intraday Target 3281.93
Intraday Target 4283.95
Intraday Target 5286.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 281.78 (-0.35%) 282.25 279.91 - 284.10 0.666 times
Mon 15 June 2026 282.77 (1%) 284.00 282.05 - 286.59 1.3227 times
Fri 12 June 2026 279.97 (-1.57%) 285.89 277.88 - 286.89 1.0645 times
Thu 11 June 2026 284.43 (6.64%) 270.00 269.45 - 284.47 0.8761 times
Wed 10 June 2026 266.73 (-2.43%) 272.53 266.73 - 274.64 1.0216 times
Tue 09 June 2026 273.38 (0.74%) 273.92 263.09 - 277.84 1.2186 times
Mon 08 June 2026 271.36 (-0.36%) 274.54 270.22 - 276.93 0.6404 times
Fri 05 June 2026 272.35 (-2.94%) 277.75 269.74 - 278.68 1.4264 times
Thu 04 June 2026 280.59 (2.61%) 273.48 272.65 - 281.65 0.7377 times
Wed 03 June 2026 273.44 (-2.13%) 278.06 272.46 - 278.06 1.026 times
Tue 02 June 2026 279.38 (-0.22%) 279.69 277.87 - 281.61 0.9503 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 277.51 and 284.19

Weekly Target 1276.08
Weekly Target 2278.93
Weekly Target 3282.76
Weekly Target 4285.61
Weekly Target 5289.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 281.78 (0.65%) 284.00 279.91 - 286.59 0.4578 times
Fri 12 June 2026 279.97 (2.8%) 274.54 263.09 - 286.89 1.1099 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.2894 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.0933 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8175 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8226 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.2075 times
Fri 01 May 2026 256.44 (0.07%) 256.85 248.35 - 260.11 1.0576 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.2477 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.8966 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.7578 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 260.49 and 284.38

Monthly Target 1253.39
Monthly Target 2267.59
Monthly Target 3277.28333333333
Monthly Target 4291.48
Monthly Target 5301.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 281.78 (-2.16%) 285.10 263.09 - 286.98 0.7044 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.0286 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9818 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7874 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3066 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4001 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5639 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6118 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8008 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8147 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9509 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 260.9 and 316.83

Yearly Target 1216.65
Yearly Target 2249.22
Yearly Target 3272.58333333333
Yearly Target 4305.15
Yearly Target 5328.51

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 281.78 (16.89%) 242.83 240.02 - 295.95 0.8554 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1175 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8701 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6671 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0938 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5965 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4209 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1036 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2236 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0515 times
Fri 30 December 2016 63.37 (0%) 52.45 52.21 - 66.91 0.4126 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 269 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.43 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 279.14
12 day DMA 277.18
20 day DMA 276.16
35 day DMA 270.06
50 day DMA 269.56
100 day DMA 271.1
150 day DMA 262.17
200 day DMA 254.6

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.03279.16277.36
12 day EMA277.75277.02275.98
20 day EMA275.75275.12274.31
35 day EMA272.84272.31271.69
50 day EMA269.42268.92268.36

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.14277.46275.17
12 day SMA277.18277.7278.27
20 day SMA276.16275.23274.12
35 day SMA270.06269.38268.62
50 day SMA269.56269.19268.73
100 day SMA271.1271.13271.15
150 day SMA262.17261.84261.55
200 day SMA254.6254.26253.91

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top