ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 271.13 and 278.66

Intraday Target 1265.4
Intraday Target 2269.33
Intraday Target 3272.93
Intraday Target 4276.86
Intraday Target 5280.46

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 273.26 (1.6%) 271.47 269.00 - 276.53 0.8591 times
Fri 24 July 2026 268.95 (-0.55%) 270.41 268.51 - 272.43 0.9732 times
Thu 23 July 2026 270.43 (2.32%) 263.78 263.78 - 273.36 1.2929 times
Wed 22 July 2026 264.30 (-0.2%) 267.02 263.66 - 270.00 1.4194 times
Tue 21 July 2026 264.82 (2.06%) 261.63 258.38 - 266.29 0.8533 times
Mon 20 July 2026 259.47 (0.26%) 258.68 258.68 - 263.38 0.9512 times
Fri 17 July 2026 258.79 (-0.12%) 259.00 255.23 - 262.78 1.1327 times
Thu 16 July 2026 259.10 (-2.79%) 264.24 257.81 - 264.27 0.8771 times
Wed 15 July 2026 266.55 (0.05%) 268.00 263.48 - 270.69 0.7483 times
Tue 14 July 2026 266.42 (0.85%) 263.41 263.00 - 269.82 0.8928 times
Mon 13 July 2026 264.17 (-2.61%) 269.51 263.18 - 270.95 1.759 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 271.13 and 278.66

Weekly Target 1265.4
Weekly Target 2269.33
Weekly Target 3272.93
Weekly Target 4276.86
Weekly Target 5280.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 273.26 (1.6%) 271.47 269.00 - 276.53 0.1565 times
Fri 24 July 2026 268.95 (3.93%) 258.68 258.38 - 273.36 1 times
Fri 17 July 2026 258.79 (-4.6%) 269.51 255.23 - 270.95 0.9853 times
Fri 10 July 2026 271.26 (-5.8%) 287.55 268.20 - 291.42 1.0781 times
Thu 02 July 2026 287.96 (5.18%) 275.00 273.94 - 294.49 0.8401 times
Fri 26 June 2026 273.77 (-3.68%) 283.09 270.00 - 283.09 1.0596 times
Thu 18 June 2026 284.24 (1.53%) 284.00 279.91 - 289.86 1.0646 times
Fri 12 June 2026 279.97 (2.8%) 274.54 263.09 - 286.89 1.2126 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.4087 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.1945 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8931 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 244.62 and 283.88

Monthly Target 1235.07
Monthly Target 2254.16
Monthly Target 3274.32666666667
Monthly Target 4293.42
Monthly Target 5313.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 273.26 (-3.72%) 285.36 255.23 - 294.49 0.7957 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.1024 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.9826 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9379 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7075 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.2482 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3376 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5387 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5845 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.765 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.7783 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 256.64 and 312.57

Yearly Target 1213.81
Yearly Target 2243.54
Yearly Target 3269.74333333333
Yearly Target 4299.47
Yearly Target 5325.67

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 273.26 (13.36%) 242.83 240.02 - 295.95 0.9925 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1008 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.857 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6571 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0774 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5875 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3996 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0871 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2053 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0358 times
Fri 30 December 2016 63.37 (0%) 55.69 52.92 - 66.91 0.3951 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 254, while middle bands are at 263 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.18 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 268.35
12 day DMA 265.63
20 day DMA 271.91
35 day DMA 274.08
50 day DMA 273.96
100 day DMA 270.09
150 day DMA 270.02
200 day DMA 261.5

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.97266.82265.76
12 day EMA268.45267.58267.33
20 day EMA269.92269.57269.63
35 day EMA271.34271.23271.36
50 day EMA272.89272.87273.03

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA268.35265.59263.56
12 day SMA265.63265.68266.07
20 day SMA271.91271.93272.12
35 day SMA274.08274.29274.42
50 day SMA273.96273.9273.89
100 day SMA270.09270.25270.39
150 day SMA270.02269.75269.52
200 day SMA261.5261.31261.12

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top