SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 256.27 and 267.39
| Intraday Target 1 | 247.76 |
| Intraday Target 2 | 253.65 |
| Intraday Target 3 | 258.88333333333 |
| Intraday Target 4 | 264.77 |
| Intraday Target 5 | 270 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.53 (-0.21%) | 253.58 | 253.00 - 264.12 | 0.5029 times | Wed 01 April 2026 | 260.08 (2.4%) | 258.49 | 257.00 - 263.48 | 0.5396 times | Tue 31 March 2026 | 253.98 (4.74%) | 247.16 | 245.07 - 254.99 | 1.6906 times | Mon 30 March 2026 | 242.48 (-3.28%) | 251.87 | 240.95 - 253.68 | 1.292 times | Fri 27 March 2026 | 250.70 (-2.47%) | 258.20 | 250.24 - 259.18 | 0.8695 times | Thu 26 March 2026 | 257.06 (-3.57%) | 263.00 | 256.52 - 264.09 | 0.4471 times | Wed 25 March 2026 | 266.59 (1.88%) | 265.61 | 265.21 - 268.50 | 1.103 times | Tue 24 March 2026 | 261.67 (-0.45%) | 260.36 | 258.00 - 263.63 | 0.9555 times | Mon 23 March 2026 | 262.84 (1.53%) | 263.52 | 262.51 - 268.23 | 1.3007 times | Fri 20 March 2026 | 258.88 (-3.42%) | 267.30 | 256.84 - 268.00 | 1.2989 times | Thu 19 March 2026 | 268.06 (-2.07%) | 268.53 | 261.59 - 270.05 | 0.6977 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 250.24 and 273.41
| Weekly Target 1 | 231.7 |
| Weekly Target 2 | 245.61 |
| Weekly Target 3 | 254.86666666667 |
| Weekly Target 4 | 268.78 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 0.7531 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 0.8749 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.6622 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0237 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.4486 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9216 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.2957 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1676 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8451 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.0073 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.8079 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 256.27 and 267.39
| Monthly Target 1 | 247.76 |
| Monthly Target 2 | 253.65 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 270 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.53 (2.19%) | 258.49 | 253.00 - 264.12 | 0.0648 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8499 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.4079 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4491 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5836 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6332 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8288 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8432 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.0162 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3233 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.859 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 249.78 and 305.71
| Yearly Target 1 | 209.24 |
| Yearly Target 2 | 234.38 |
| Yearly Target 3 | 265.16666666667 |
| Yearly Target 4 | 290.31 |
| Yearly Target 5 | 321.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.53 (7.66%) | 242.83 | 240.02 - 295.95 | 0.5602 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1569 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9055 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6965 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.149 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6172 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.455 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1301 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.253 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0768 times | Fri 30 December 2016 | 63.37 (0%) | 48.27 | 44.74 - 66.91 | 0.445 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.87 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 253.35 |
| 12 day DMA | 259.63 |
| 20 day DMA | 265.79 |
| 35 day DMA | 271.82 |
| 50 day DMA | 272.78 |
| 100 day DMA | 258.55 |
| 150 day DMA | 249.67 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.94 | 255.65 | 253.43 |
| 12 day EMA | 259.93 | 260 | 259.98 |
| 20 day EMA | 263.9 | 264.36 | 264.81 |
| 35 day EMA | 268.03 | 268.53 | 269.03 |
| 50 day EMA | 272.1 | 272.61 | 273.12 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.35 | 252.86 | 254.16 |
| 12 day SMA | 259.63 | 260.58 | 260.99 |
| 20 day SMA | 265.79 | 267.17 | 268.38 |
| 35 day SMA | 271.82 | 272.03 | 272.37 |
| 50 day SMA | 272.78 | 273.3 | 273.79 |
| 100 day SMA | 258.55 | 258.28 | 258.07 |
| 150 day SMA | 249.67 | 249.38 | 249.07 |
| 200 day SMA | 240.17 | 239.88 | 239.57 |


