ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 213.97 and 222.66

Intraday Target 1206.9
Intraday Target 2212.34
Intraday Target 3215.58666666667
Intraday Target 4221.03
Intraday Target 5224.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 217.79 (-0.2%) 215.35 210.14 - 218.83 1.1344 times
Thu 22 October 2026 218.22 (-1.99%) 219.29 214.91 - 221.44 0.775 times
Wed 21 October 2026 222.66 (0.31%) 223.81 220.87 - 226.21 0.9687 times
Tue 20 October 2026 221.98 (-0.56%) 222.24 220.97 - 226.74 0.516 times
Mon 19 October 2026 223.23 (-0.58%) 227.68 222.22 - 227.68 0.5555 times
Fri 16 October 2026 224.53 (-0.15%) 225.77 223.13 - 228.70 3.7922 times
Thu 15 October 2026 224.87 (2.05%) 219.85 216.09 - 225.12 0.5716 times
Wed 14 October 2026 220.35 (-1.14%) 221.13 219.23 - 224.21 0.5861 times
Tue 13 October 2026 222.88 (-1.2%) 224.73 220.80 - 224.83 0.7126 times
Mon 12 October 2026 225.59 (-1.21%) 228.24 225.46 - 228.89 0.3877 times
Fri 09 October 2026 228.36 (0.66%) 228.10 225.73 - 228.66 0.2976 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 205.2 and 222.74

Weekly Target 1201
Weekly Target 2209.39
Weekly Target 3218.53666666667
Weekly Target 4226.93
Weekly Target 5236.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 217.79 (-3%) 227.68 210.14 - 227.68 1.5847 times
Fri 16 October 2026 224.53 (-1.68%) 228.24 216.09 - 228.89 2.4274 times
Fri 09 October 2026 228.36 (-2.03%) 233.05 223.67 - 234.85 0.991 times
Fri 02 October 2026 233.09 (-2.66%) 237.58 229.53 - 237.87 0.857 times
Fri 25 September 2026 239.46 (-0.17%) 241.76 236.25 - 245.80 0.9124 times
Fri 18 September 2026 239.86 (-2.48%) 242.53 237.88 - 246.54 0.7377 times
Fri 11 September 2026 245.96 (-2.8%) 252.63 243.84 - 255.26 0.4528 times
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 0.7916 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.5808 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 0.6645 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 0.687 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 201.52 and 226.42

Monthly Target 1196.09
Monthly Target 2206.94
Monthly Target 3220.99
Monthly Target 4231.84
Monthly Target 5245.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 217.79 (-5.82%) 231.99 210.14 - 235.04 1.6138 times
Wed 30 September 2026 231.25 (-9.85%) 254.29 230.93 - 257.47 1.0239 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.7955 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 0.8594 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 0.86 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.7666 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.7317 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.332 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 0.9737 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.0434 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.4202 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 170.14 and 257.79

Yearly Target 1154.26
Yearly Target 2186.02
Yearly Target 3241.90666666667
Yearly Target 4273.67
Yearly Target 5329.56

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 217.79 (-9.65%) 242.83 210.14 - 297.79 1.4829 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.0409 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8103 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6213 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0187 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5556 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3234 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0279 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.1397 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 0.9794 times
Fri 30 December 2016 63.37 (0%) 58.72 55.72 - 66.91 0.3452 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 220.78
12 day DMA 223.11
20 day DMA 226.61
35 day DMA 233.91
50 day DMA 244.7
100 day DMA 260.13
150 day DMA 262.02
200 day DMA 265.82

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.26221.5223.14
12 day EMA223.43224.46225.59
20 day EMA227.47228.49229.57
35 day EMA236.71237.82238.97
50 day EMA246.06247.21248.39

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.78222.12223.45
12 day SMA223.11223.85225.13
20 day SMA226.61227.69228.76
35 day SMA233.91234.94235.85
50 day SMA244.7246.19247.69
100 day SMA260.13260.74261.36
150 day SMA262.02262.29262.62
200 day SMA265.82266.06266.27

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top