Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 291.16 and 295.8
| Intraday Target 1 | 287.62 |
| Intraday Target 2 | 290.06 |
| Intraday Target 3 | 292.25666666667 |
| Intraday Target 4 | 294.7 |
| Intraday Target 5 | 296.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.51 (1.08%) | 291.84 | 289.81 - 294.45 | 1.0849 times | Thu 15 January 2026 | 289.38 (1.55%) | 287.00 | 284.56 - 295.95 | 0.7435 times | Wed 14 January 2026 | 284.96 (1.18%) | 280.88 | 277.75 - 285.64 | 1.1138 times | Tue 13 January 2026 | 281.64 (0.17%) | 282.02 | 280.26 - 286.85 | 0.7062 times | Mon 12 January 2026 | 281.17 (1.64%) | 279.29 | 277.85 - 281.65 | 1.062 times | Fri 09 January 2026 | 276.63 (2.87%) | 270.96 | 270.00 - 277.95 | 0.8045 times | Thu 08 January 2026 | 268.90 (2.4%) | 269.52 | 266.31 - 280.00 | 1.2727 times | Wed 07 January 2026 | 262.61 (-1.29%) | 266.89 | 262.44 - 268.98 | 1.0176 times | Tue 06 January 2026 | 266.05 (2.2%) | 260.33 | 259.62 - 266.37 | 0.8281 times | Mon 05 January 2026 | 260.33 (3.97%) | 253.47 | 253.46 - 260.62 | 1.3666 times | Fri 02 January 2026 | 250.40 (3.87%) | 242.83 | 240.02 - 250.40 | 0.7499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 285.13 and 303.33
| Weekly Target 1 | 270.54 |
| Weekly Target 2 | 281.52 |
| Weekly Target 3 | 288.73666666667 |
| Weekly Target 4 | 299.72 |
| Weekly Target 5 | 306.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.9715 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 2.2139 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.7269 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.5122 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.649 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.6952 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.8857 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.4541 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 0.9597 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 0.9318 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.0779 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 266.27 and 322.2
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 276.16 |
| Monthly Target 4 | 312.3 |
| Monthly Target 5 | 332.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.51 (21.34%) | 242.83 | 240.02 - 295.95 | 0.9973 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6994 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7588 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9932 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0104 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.2177 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5859 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0294 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9136 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7943 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8311 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 266.27 and 322.2
| Yearly Target 1 | 220.23 |
| Yearly Target 2 | 256.37 |
| Yearly Target 3 | 276.16 |
| Yearly Target 4 | 312.3 |
| Yearly Target 5 | 332.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 292.51 (21.34%) | 242.83 | 240.02 - 295.95 | 0.1024 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.213 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9494 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7302 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.2047 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6471 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5256 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1849 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.3138 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.129 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4813 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.59
Tomorrow's movement Prediction of Spdr S XAR is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 226, while middle bands are at 243 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.55 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 271.3 |
| 20 day DMA | 260.73 |
| 35 day DMA | 248.17 |
| 50 day DMA | 242.35 |
| 100 day DMA | 236.72 |
| 150 day DMA | 228.16 |
| 200 day DMA | 214.49 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.47 | 281.95 | 278.24 |
| 12 day EMA | 274.07 | 270.72 | 267.33 |
| 20 day EMA | 265.17 | 262.29 | 259.44 |
| 35 day EMA | 255.56 | 253.38 | 251.26 |
| 50 day EMA | 247.18 | 245.33 | 243.53 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 282.76 | 278.66 |
| 12 day SMA | 271.3 | 267.18 | 263.46 |
| 20 day SMA | 260.73 | 257.54 | 254.71 |
| 35 day SMA | 248.17 | 246.32 | 244.44 |
| 50 day SMA | 242.35 | 241.34 | 240.52 |
| 100 day SMA | 236.72 | 235.91 | 235.14 |
| 150 day SMA | 228.16 | 227.51 | 226.88 |
| 200 day SMA | 214.49 | 213.86 | 213.26 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
