ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 230.03 and 234.07

Intraday Target 1229
Intraday Target 2231.05
Intraday Target 3233.04333333333
Intraday Target 4235.09
Intraday Target 5237.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 233.09 (0.57%) 234.16 231.00 - 235.04 0.8309 times
Thu 01 October 2026 231.76 (0.22%) 231.99 229.53 - 233.86 0.6041 times
Wed 30 September 2026 231.25 (-0.82%) 234.08 230.93 - 235.07 1.3197 times
Tue 29 September 2026 233.16 (-0.44%) 235.08 232.39 - 236.91 1.2307 times
Mon 28 September 2026 234.19 (-2.2%) 237.58 233.99 - 237.87 0.8582 times
Fri 25 September 2026 239.46 (-0.08%) 240.31 238.33 - 242.02 0.7488 times
Thu 24 September 2026 239.65 (0.12%) 237.95 236.25 - 241.97 0.8256 times
Wed 23 September 2026 239.37 (-0.89%) 240.84 239.28 - 242.97 1.3054 times
Tue 22 September 2026 241.51 (-0.84%) 245.80 238.13 - 245.80 1.5049 times
Mon 21 September 2026 243.55 (1.54%) 241.76 240.98 - 244.88 0.7717 times
Fri 18 September 2026 239.86 (-0.57%) 241.57 238.21 - 242.49 0.998 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 227.14 and 235.48

Weekly Target 1225.16
Weekly Target 2229.12
Weekly Target 3233.49666666667
Weekly Target 4237.46
Weekly Target 5241.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 233.09 (-2.66%) 237.58 229.53 - 237.87 1.2167 times
Fri 25 September 2026 239.46 (-0.17%) 241.76 236.25 - 245.80 1.2953 times
Fri 18 September 2026 239.86 (-2.48%) 242.53 237.88 - 246.54 1.0473 times
Fri 11 September 2026 245.96 (-2.8%) 252.63 243.84 - 255.26 0.6429 times
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 1.1238 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.8246 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 0.9434 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 0.9753 times
Fri 07 August 2026 286.67 (8.23%) 266.37 265.01 - 290.76 0.7055 times
Fri 31 July 2026 264.86 (-1.52%) 271.47 254.93 - 276.53 1.2251 times
Fri 24 July 2026 268.95 (3.93%) 258.68 258.38 - 273.36 0.7777 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 231.31 and 236.82

Monthly Target 1227.04
Monthly Target 2230.07
Monthly Target 3232.55333333333
Monthly Target 4235.58
Monthly Target 5238.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 233.09 (0.8%) 231.99 229.53 - 235.04 0.0921 times
Wed 30 September 2026 231.25 (-9.85%) 254.29 230.93 - 257.47 1.2097 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.9398 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 1.0153 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.016 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.9057 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.8644 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.5737 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.1504 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.2328 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.4965 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 197.18 and 265.44

Yearly Target 1185.21
Yearly Target 2209.15
Yearly Target 3253.47
Yearly Target 4277.41
Yearly Target 5321.73

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 233.09 (-3.31%) 242.83 229.53 - 297.79 1.2844 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.0651 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8292 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6358 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0425 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5685 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3543 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0518 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.1662 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0022 times
Fri 30 December 2016 63.37 (0%) 57.88 55.72 - 66.91 0.3599 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.78 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 232.69
12 day DMA 237.34
20 day DMA 240.9
35 day DMA 253.33
50 day DMA 260.79
100 day DMA 267.34
150 day DMA 267.19
200 day DMA 267.34

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.55233.78234.79
12 day EMA237.22237.97239.1
20 day EMA241.73242.64243.78
35 day EMA249.76250.74251.86
50 day EMA258.22259.25260.37

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.69233.96235.54
12 day SMA237.34238.1238.91
20 day SMA240.9241.95242.87
35 day SMA253.33255.01256.77
50 day SMA260.79261.54262.19
100 day SMA267.34267.7268.04
150 day SMA267.19267.53267.86
200 day SMA267.34267.35267.39

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top