Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 277.66 and 284.77
| Intraday Target 1 | 276.2 |
| Intraday Target 2 | 279.11 |
| Intraday Target 3 | 283.31333333333 |
| Intraday Target 4 | 286.22 |
| Intraday Target 5 | 290.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (-0.86%) | 284.27 | 280.41 - 287.52 | 1.6321 times | Thu 19 February 2026 | 284.46 (2.21%) | 278.28 | 277.41 - 285.00 | 1.4926 times | Wed 18 February 2026 | 278.32 (1.76%) | 275.65 | 274.66 - 280.00 | 1.6426 times | Tue 17 February 2026 | 273.51 (1.03%) | 270.00 | 268.56 - 275.65 | 0.8457 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.7259 times | Fri 13 February 2026 | 270.72 (1.14%) | 268.25 | 268.00 - 273.82 | 0.7258 times | Thu 12 February 2026 | 267.68 (0.3%) | 269.25 | 266.74 - 273.67 | 0.6978 times | Wed 11 February 2026 | 266.87 (-1.92%) | 274.62 | 265.13 - 274.74 | 0.7381 times | Tue 10 February 2026 | 272.09 (-1.57%) | 277.00 | 271.90 - 277.00 | 0.5413 times | Mon 09 February 2026 | 276.42 (1.67%) | 272.39 | 272.03 - 277.38 | 0.9581 times | Fri 06 February 2026 | 271.88 (4.82%) | 264.57 | 264.00 - 272.64 | 0.4663 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 275.29 and 294.25
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 271.21 |
| Weekly Target 3 | 279.36333333333 |
| Weekly Target 4 | 290.17 |
| Weekly Target 5 | 298.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.5817 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.2046 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 1.0317 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.2296 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.9862 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.2802 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.3397 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.5044 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.494 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.3481 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.441 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 270.47 and 299.06
| Monthly Target 1 | 247.56 |
| Monthly Target 2 | 264.79 |
| Monthly Target 3 | 276.15333333333 |
| Monthly Target 4 | 293.38 |
| Monthly Target 5 | 304.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (3.24%) | 271.85 | 258.93 - 287.52 | 1.172 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.5415 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6208 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6736 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8816 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.897 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.081 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.4078 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9138 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.811 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7051 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 261.02 and 316.95
| Yearly Target 1 | 216.73 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 272.66 |
| Yearly Target 4 | 305.3 |
| Yearly Target 5 | 328.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (16.99%) | 242.83 | 240.02 - 295.95 | 0.3075 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1878 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9297 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7151 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1797 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6337 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.494 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1604 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2865 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1056 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4714 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.18
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 268 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.22 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 277.8 |
| 12 day DMA | 272.84 |
| 20 day DMA | 274.23 |
| 35 day DMA | 275.35 |
| 50 day DMA | 264.85 |
| 100 day DMA | 250.12 |
| 150 day DMA | 239.63 |
| 200 day DMA | 228.26 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.82 | 277.23 | 273.61 |
| 12 day EMA | 275.66 | 274.51 | 272.7 |
| 20 day EMA | 274.19 | 273.37 | 272.2 |
| 35 day EMA | 268.06 | 267.24 | 266.23 |
| 50 day EMA | 263.44 | 262.68 | 261.79 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.8 | 275.55 | 272.19 |
| 12 day SMA | 272.84 | 271.41 | 270.91 |
| 20 day SMA | 274.23 | 274.27 | 274.31 |
| 35 day SMA | 275.35 | 274.18 | 272.99 |
| 50 day SMA | 264.85 | 263.84 | 262.81 |
| 100 day SMA | 250.12 | 249.6 | 249.03 |
| 150 day SMA | 239.63 | 239.19 | 238.71 |
| 200 day SMA | 228.26 | 227.71 | 227.14 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
