SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 243.26 and 246.94
| Intraday Target 1 | 242.36 |
| Intraday Target 2 | 244.16 |
| Intraday Target 3 | 246.04 |
| Intraday Target 4 | 247.84 |
| Intraday Target 5 | 249.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.96 (0.53%) | 247.33 | 244.24 - 247.92 | 0.7776 times | Thu 10 September 2026 | 244.66 (-0.83%) | 244.42 | 243.84 - 249.52 | 0.85 times | Wed 09 September 2026 | 246.70 (-2.59%) | 252.18 | 246.50 - 252.91 | 0.8882 times | Tue 08 September 2026 | 253.27 (0.09%) | 252.63 | 251.92 - 255.26 | 0.8259 times | Fri 04 September 2026 | 253.04 (-0.35%) | 253.00 | 251.53 - 255.00 | 0.8159 times | Thu 03 September 2026 | 253.93 (1.5%) | 253.10 | 249.28 - 253.98 | 1.0904 times | Wed 02 September 2026 | 250.18 (-0.74%) | 253.21 | 249.25 - 253.58 | 1.0078 times | Tue 01 September 2026 | 252.04 (-1.75%) | 254.29 | 251.68 - 257.47 | 1.7312 times | Mon 31 August 2026 | 256.52 (-2.01%) | 260.00 | 255.46 - 260.03 | 1.1961 times | Fri 28 August 2026 | 261.79 (-1.6%) | 266.52 | 260.88 - 266.52 | 0.8168 times | Thu 27 August 2026 | 266.05 (-0.23%) | 267.37 | 263.73 - 267.37 | 0.6559 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 239.19 and 250.61
| Weekly Target 1 | 236.93 |
| Weekly Target 2 | 241.45 |
| Weekly Target 3 | 248.35333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.7286 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 1.2737 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.9346 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 1.0693 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.1054 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.7996 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.3886 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.8814 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.8685 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 0.9503 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.7405 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 238.09 and 251.72
| Monthly Target 1 | 235.46 |
| Monthly Target 2 | 240.71 |
| Monthly Target 3 | 249.09 |
| Monthly Target 4 | 254.34 |
| Monthly Target 5 | 262.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.96 (-4.12%) | 254.29 | 243.84 - 257.47 | 0.4094 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.9803 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.059 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0598 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.9447 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9017 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6415 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.1999 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2859 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5178 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5619 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 242.99 and 300.76
| Yearly Target 1 | 203.49 |
| Yearly Target 2 | 224.72 |
| Yearly Target 3 | 261.25666666667 |
| Yearly Target 4 | 282.49 |
| Yearly Target 5 | 319.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.96 (2.03%) | 242.83 | 240.02 - 297.79 | 1.1814 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.0777 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.839 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6433 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0548 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5752 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.3703 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0643 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.18 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.014 times | Fri 30 December 2016 | 63.37 (0%) | 55.32 | 55.11 - 66.91 | 0.3716 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 248.73 |
| 12 day DMA | 254.23 |
| 20 day DMA | 264.6 |
| 35 day DMA | 270.43 |
| 50 day DMA | 270.3 |
| 100 day DMA | 270.62 |
| 150 day DMA | 270.89 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 249.37 | 251.72 |
| 12 day EMA | 254.52 | 256.08 | 258.15 |
| 20 day EMA | 260.11 | 261.6 | 263.38 |
| 35 day EMA | 264.65 | 265.75 | 266.99 |
| 50 day EMA | 268.81 | 269.74 | 270.76 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.73 | 250.32 | 251.42 |
| 12 day SMA | 254.23 | 255.81 | 257.55 |
| 20 day SMA | 264.6 | 266.9 | 269.33 |
| 35 day SMA | 270.43 | 271.13 | 271.69 |
| 50 day SMA | 270.3 | 271.08 | 271.86 |
| 100 day SMA | 270.62 | 270.92 | 271.24 |
| 150 day SMA | 270.89 | 271.02 | 271.24 |
| 200 day SMA | 266.7 | 266.56 | 266.46 |


