ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 255.39 and 263.12

Intraday Target 1248.99
Intraday Target 2254.06
Intraday Target 3256.71666666667
Intraday Target 4261.79
Intraday Target 5264.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 259.14 (3.76%) 251.64 251.64 - 259.37 0.805 times
Wed 29 April 2026 249.75 (-2.02%) 256.01 248.35 - 256.01 1.053 times
Tue 28 April 2026 254.91 (-1.11%) 256.73 252.19 - 258.00 1.1275 times
Mon 27 April 2026 257.77 (0.59%) 256.85 255.53 - 258.89 0.5285 times
Fri 24 April 2026 256.26 (-2.03%) 262.05 255.37 - 262.05 0.761 times
Thu 23 April 2026 261.58 (-0.8%) 263.41 256.01 - 264.96 1.314 times
Wed 22 April 2026 263.68 (-1.41%) 271.99 261.41 - 272.91 1.6393 times
Tue 21 April 2026 267.46 (-3.12%) 275.96 266.15 - 276.55 1.082 times
Mon 20 April 2026 276.06 (-0.12%) 274.96 274.05 - 277.29 0.5103 times
Fri 17 April 2026 276.38 (1.45%) 276.53 275.60 - 281.97 1.1794 times
Thu 16 April 2026 272.43 (-1.1%) 274.62 270.49 - 278.12 0.3778 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 253.75 and 264.77

Weekly Target 1244.6
Weekly Target 2251.87
Weekly Target 3255.62
Weekly Target 4262.89
Weekly Target 5266.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 259.14 (1.12%) 256.85 248.35 - 259.37 0.6646 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.0036 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.7212 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.6095 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 0.7888 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.9164 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.6936 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.0723 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.5647 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9653 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.3572 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 253.75 and 287.37

Monthly Target 1229.53
Monthly Target 2244.34
Monthly Target 3263.15333333333
Monthly Target 4277.96
Monthly Target 5296.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9279 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.6892 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.2856 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3232 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5329 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5782 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7568 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.7699 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9279 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.2084 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.7843 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 249.58 and 305.51

Yearly Target 1209.11
Yearly Target 2234.12
Yearly Target 3265.03666666667
Yearly Target 4290.05
Yearly Target 5320.97

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 259.14 (7.5%) 242.83 240.02 - 295.95 0.6644 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1441 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8955 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6888 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1363 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.6104 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4389 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1176 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2392 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0649 times
Fri 30 December 2016 63.37 (0%) 48.09 47.96 - 66.91 0.4275 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 250, while middle bands are at 258 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.24 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 255.57
12 day DMA 264.24
20 day DMA 265.62
35 day DMA 264.3
50 day DMA 269.68
100 day DMA 265.77
150 day DMA 255.57
200 day DMA 246.11

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA257.11256.09259.26
12 day EMA261.04261.39263.51
20 day EMA263.15263.57265.02
35 day EMA266.72267.17268.2
50 day EMA268.31268.68269.45

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57256.05258.84
12 day SMA264.24265.68267.68
20 day SMA265.62265.67265.88
35 day SMA264.3264.84265.76
50 day SMA269.68269.97270.39
100 day SMA265.77265.51265.3
150 day SMA255.57255.36255.18
200 day SMA246.11245.86245.66

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top