Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 287.25 and 292.43
| Intraday Target 1 | 286.14 |
| Intraday Target 2 | 288.35 |
| Intraday Target 3 | 291.32333333333 |
| Intraday Target 4 | 293.53 |
| Intraday Target 5 | 296.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (-1.46%) | 293.41 | 289.12 - 294.30 | 1.1123 times | Mon 17 August 2026 | 294.84 (-0.64%) | 296.95 | 294.06 - 297.69 | 0.8267 times | Fri 14 August 2026 | 296.73 (1.63%) | 294.53 | 293.12 - 297.79 | 2.3258 times | Thu 13 August 2026 | 291.97 (-0.47%) | 292.33 | 289.02 - 293.37 | 0.8433 times | Wed 12 August 2026 | 293.34 (0.35%) | 294.56 | 290.99 - 295.14 | 1.1406 times | Tue 11 August 2026 | 292.33 (1.4%) | 288.37 | 288.00 - 292.82 | 0.6337 times | Mon 10 August 2026 | 288.29 (0.57%) | 288.49 | 287.32 - 291.45 | 0.8955 times | Fri 07 August 2026 | 286.67 (1.33%) | 285.49 | 279.11 - 287.06 | 0.83 times | Thu 06 August 2026 | 282.91 (0.23%) | 283.73 | 281.46 - 290.76 | 0.9118 times | Wed 05 August 2026 | 282.26 (0.09%) | 285.02 | 280.60 - 286.08 | 0.4804 times | Tue 04 August 2026 | 282.01 (3.06%) | 275.00 | 274.98 - 283.36 | 0.914 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 285.55 and 294.12
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 287.22 |
| Weekly Target 3 | 292.45333333333 |
| Weekly Target 4 | 295.79 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (-2.08%) | 296.95 | 289.12 - 297.69 | 0.4091 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.2318 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.891 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.5474 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.9822 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.9678 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.059 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8251 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0408 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0457 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1911 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 277.78 and 310.56
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 271.11 |
| Monthly Target 3 | 284.45 |
| Monthly Target 4 | 303.89 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (9.7%) | 266.37 | 265.01 - 297.79 | 0.5503 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0911 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0919 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.9732 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9289 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6912 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2362 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3248 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5335 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5789 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7576 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 265.29 and 323.06
| Yearly Target 1 | 218.35 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 276.12 |
| Yearly Target 4 | 312.22 |
| Yearly Target 5 | 333.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (20.53%) | 242.83 | 240.02 - 297.79 | 1.0864 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.0893 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8481 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6502 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0661 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5814 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.385 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0757 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.1927 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.025 times | Fri 30 December 2016 | 63.37 (0%) | 57.03 | 52.92 - 66.91 | 0.3839 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.03
Munafa value: 54 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 256, while middle bands are at 268 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.27 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 293.49 |
| 12 day DMA | 287.96 |
| 20 day DMA | 279.49 |
| 35 day DMA | 276.39 |
| 50 day DMA | 276.67 |
| 100 day DMA | 271.58 |
| 150 day DMA | 273.35 |
| 200 day DMA | 264.65 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 293.02 | 292.11 |
| 12 day EMA | 287.43 | 286.86 | 285.41 |
| 20 day EMA | 283.26 | 282.49 | 281.19 |
| 35 day EMA | 280.44 | 279.84 | 278.96 |
| 50 day EMA | 278.39 | 277.89 | 277.2 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.49 | 293.84 | 292.53 |
| 12 day SMA | 287.96 | 285.82 | 283.15 |
| 20 day SMA | 279.49 | 278.21 | 276.44 |
| 35 day SMA | 276.39 | 276.02 | 275.41 |
| 50 day SMA | 276.67 | 276.3 | 276.02 |
| 100 day SMA | 271.58 | 271.34 | 271.01 |
| 150 day SMA | 273.35 | 273.26 | 273.08 |
| 200 day SMA | 264.65 | 264.45 | 264.23 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
