SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 263.1 and 270.37
| Intraday Target 1 | 257.09 |
| Intraday Target 2 | 261.84 |
| Intraday Target 3 | 264.36333333333 |
| Intraday Target 4 | 269.11 |
| Intraday Target 5 | 271.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.66%) | 261.94 | 259.62 - 266.89 | 1.0626 times | Tue 19 May 2026 | 259.67 (-1.34%) | 263.50 | 256.01 - 263.50 | 0.711 times | Mon 18 May 2026 | 263.21 (1.01%) | 263.68 | 260.51 - 265.78 | 1.1755 times | Fri 15 May 2026 | 260.59 (-3.9%) | 266.53 | 260.33 - 267.38 | 0.9149 times | Thu 14 May 2026 | 271.16 (0.39%) | 270.35 | 267.50 - 272.52 | 0.5403 times | Wed 13 May 2026 | 270.11 (0.64%) | 267.89 | 262.35 - 271.39 | 0.7265 times | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.8601 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.5254 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 1.0591 times | Thu 07 May 2026 | 262.76 (-1.76%) | 269.65 | 261.58 - 270.00 | 1.4245 times | Wed 06 May 2026 | 267.47 (4.65%) | 260.14 | 259.50 - 267.90 | 2.1895 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 261.3 and 272.18
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 263.16 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 274.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.3%) | 263.68 | 256.01 - 266.89 | 0.5589 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8656 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.2706 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1129 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.3129 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9435 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.7974 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 1.032 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.1988 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.9074 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.4028 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 260.16 and 278.94
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 256.04 |
| Monthly Target 3 | 264.28 |
| Monthly Target 4 | 274.82 |
| Monthly Target 5 | 283.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.87%) | 259.66 | 253.74 - 272.52 | 0.695 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9911 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8043 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3189 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4134 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5692 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6176 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8083 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8224 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9599 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2907 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 253.3 and 309.23
| Yearly Target 1 | 211.59 |
| Yearly Target 2 | 239.08 |
| Yearly Target 3 | 267.51666666667 |
| Yearly Target 4 | 295.01 |
| Yearly Target 5 | 323.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (10.59%) | 242.83 | 240.02 - 295.95 | 0.7406 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1316 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.881 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6754 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1075 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.604 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4388 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1175 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.239 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0647 times | Fri 30 December 2016 | 63.37 (0%) | 50.46 | 50.08 - 66.91 | 0.4241 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.56
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 265.02 |
| 20 day DMA | 261.54 |
| 35 day DMA | 264.69 |
| 50 day DMA | 264.4 |
| 100 day DMA | 269.23 |
| 150 day DMA | 258.1 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 263.24 | 265.02 |
| 12 day EMA | 264.2 | 263.77 | 264.51 |
| 20 day EMA | 264.17 | 263.92 | 264.37 |
| 35 day EMA | 264.55 | 264.43 | 264.71 |
| 50 day EMA | 265.83 | 265.8 | 266.05 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 264.95 | 266.69 |
| 12 day SMA | 265.02 | 264.04 | 263.77 |
| 20 day SMA | 261.54 | 261.4 | 261.79 |
| 35 day SMA | 264.69 | 264.33 | 263.84 |
| 50 day SMA | 264.4 | 264.71 | 265.1 |
| 100 day SMA | 269.23 | 269.07 | 268.97 |
| 150 day SMA | 258.1 | 257.96 | 257.88 |
| 200 day SMA | 249.07 | 248.84 | 248.64 |


