SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 278.75 and 282.94
| Intraday Target 1 | 277.74 |
| Intraday Target 2 | 279.76 |
| Intraday Target 3 | 281.93 |
| Intraday Target 4 | 283.95 |
| Intraday Target 5 | 286.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 281.78 (-0.35%) | 282.25 | 279.91 - 284.10 | 0.666 times | Mon 15 June 2026 | 282.77 (1%) | 284.00 | 282.05 - 286.59 | 1.3227 times | Fri 12 June 2026 | 279.97 (-1.57%) | 285.89 | 277.88 - 286.89 | 1.0645 times | Thu 11 June 2026 | 284.43 (6.64%) | 270.00 | 269.45 - 284.47 | 0.8761 times | Wed 10 June 2026 | 266.73 (-2.43%) | 272.53 | 266.73 - 274.64 | 1.0216 times | Tue 09 June 2026 | 273.38 (0.74%) | 273.92 | 263.09 - 277.84 | 1.2186 times | Mon 08 June 2026 | 271.36 (-0.36%) | 274.54 | 270.22 - 276.93 | 0.6404 times | Fri 05 June 2026 | 272.35 (-2.94%) | 277.75 | 269.74 - 278.68 | 1.4264 times | Thu 04 June 2026 | 280.59 (2.61%) | 273.48 | 272.65 - 281.65 | 0.7377 times | Wed 03 June 2026 | 273.44 (-2.13%) | 278.06 | 272.46 - 278.06 | 1.026 times | Tue 02 June 2026 | 279.38 (-0.22%) | 279.69 | 277.87 - 281.61 | 0.9503 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 277.51 and 284.19
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 282.76 |
| Weekly Target 4 | 285.61 |
| Weekly Target 5 | 289.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 281.78 (0.65%) | 284.00 | 279.91 - 286.59 | 0.4578 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1099 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.2894 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.0933 times | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8175 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8226 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.2075 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.0576 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.2477 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.8966 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.7578 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 260.49 and 284.38
| Monthly Target 1 | 253.39 |
| Monthly Target 2 | 267.59 |
| Monthly Target 3 | 277.28333333333 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 301.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 281.78 (-2.16%) | 285.10 | 263.09 - 286.98 | 0.7044 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0286 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9818 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7874 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3066 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4001 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5639 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6118 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8008 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8147 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9509 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 260.9 and 316.83
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 249.22 |
| Yearly Target 3 | 272.58333333333 |
| Yearly Target 4 | 305.15 |
| Yearly Target 5 | 328.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 281.78 (16.89%) | 242.83 | 240.02 - 295.95 | 0.8554 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1175 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8701 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6671 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0938 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5965 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4209 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1036 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2236 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0515 times | Fri 30 December 2016 | 63.37 (0%) | 52.45 | 52.21 - 66.91 | 0.4126 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 269 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.43 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 279.14 |
| 12 day DMA | 277.18 |
| 20 day DMA | 276.16 |
| 35 day DMA | 270.06 |
| 50 day DMA | 269.56 |
| 100 day DMA | 271.1 |
| 150 day DMA | 262.17 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.03 | 279.16 | 277.36 |
| 12 day EMA | 277.75 | 277.02 | 275.98 |
| 20 day EMA | 275.75 | 275.12 | 274.31 |
| 35 day EMA | 272.84 | 272.31 | 271.69 |
| 50 day EMA | 269.42 | 268.92 | 268.36 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.14 | 277.46 | 275.17 |
| 12 day SMA | 277.18 | 277.7 | 278.27 |
| 20 day SMA | 276.16 | 275.23 | 274.12 |
| 35 day SMA | 270.06 | 269.38 | 268.62 |
| 50 day SMA | 269.56 | 269.19 | 268.73 |
| 100 day SMA | 271.1 | 271.13 | 271.15 |
| 150 day SMA | 262.17 | 261.84 | 261.55 |
| 200 day SMA | 254.6 | 254.26 | 253.91 |


