Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 256.9 and 264.06
| Intraday Target 1 | 250.98 |
| Intraday Target 2 | 255.65 |
| Intraday Target 3 | 258.13666666667 |
| Intraday Target 4 | 262.81 |
| Intraday Target 5 | 265.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.33 (3.97%) | 253.47 | 253.46 - 260.62 | 3.0051 times | Fri 02 January 2026 | 250.40 (3.87%) | 242.83 | 240.02 - 250.40 | 1.649 times | Wed 31 December 2025 | 241.06 (-0.82%) | 244.00 | 240.59 - 244.00 | 0.8022 times | Tue 30 December 2025 | 243.06 (-0.69%) | 246.40 | 242.83 - 247.60 | 0.9273 times | Mon 29 December 2025 | 244.75 (-0.71%) | 245.47 | 244.47 - 247.00 | 0.4406 times | Fri 26 December 2025 | 246.51 (-1.61%) | 249.98 | 246.19 - 249.98 | 0.4213 times | Wed 24 December 2025 | 250.54 (0.16%) | 250.43 | 248.99 - 251.04 | 0.4597 times | Tue 23 December 2025 | 250.13 (0.16%) | 248.14 | 248.02 - 251.12 | 1.0367 times | Mon 22 December 2025 | 249.73 (3.47%) | 243.60 | 243.60 - 249.83 | 0.7734 times | Fri 19 December 2025 | 241.36 (3.68%) | 234.23 | 234.23 - 242.03 | 0.4846 times | Thu 18 December 2025 | 232.80 (1.78%) | 231.68 | 231.68 - 234.77 | 0.6016 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 256.9 and 264.06
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 255.65 |
| Weekly Target 3 | 258.13666666667 |
| Weekly Target 4 | 262.81 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.33 (3.97%) | 253.47 | 253.46 - 260.62 | 0.7663 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.9739 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.6862 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.8695 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.9313 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.1865 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.6083 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.2857 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.2483 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.444 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.5349 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 250.18 and 270.78
| Monthly Target 1 | 233.06 |
| Monthly Target 2 | 246.69 |
| Monthly Target 3 | 253.65666666667 |
| Monthly Target 4 | 267.29 |
| Monthly Target 5 | 274.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.33 (7.99%) | 242.83 | 240.02 - 260.62 | 0.2135 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.7603 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.8249 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0796 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0984 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.3238 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.724 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.119 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9931 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8635 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.9034 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 250.18 and 270.78
| Yearly Target 1 | 233.06 |
| Yearly Target 2 | 246.69 |
| Yearly Target 3 | 253.65666666667 |
| Yearly Target 4 | 267.29 |
| Yearly Target 5 | 274.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.33 (7.99%) | 242.83 | 240.02 - 260.62 | 0.0203 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.223 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9573 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7363 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.2147 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6525 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5382 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1947 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.3246 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1383 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4853 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.59
Tomorrow's movement Prediction of Spdr S XAR looks bullish. It has broken an important resistance level of 251 with high volumes
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 233 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 247.92 |
| 12 day DMA | 244.95 |
| 20 day DMA | 240.57 |
| 35 day DMA | 234.27 |
| 50 day DMA | 236.75 |
| 100 day DMA | 231.07 |
| 150 day DMA | 223 |
| 200 day DMA | 209.37 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.66 | 245.83 | 243.54 |
| 12 day EMA | 245.75 | 243.1 | 241.77 |
| 20 day EMA | 242.4 | 240.51 | 239.47 |
| 35 day EMA | 240.32 | 239.14 | 238.48 |
| 50 day EMA | 238.19 | 237.29 | 236.75 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.92 | 245.16 | 245.18 |
| 12 day SMA | 244.95 | 242.66 | 241.32 |
| 20 day SMA | 240.57 | 239.22 | 238.1 |
| 35 day SMA | 234.27 | 233.54 | 233.13 |
| 50 day SMA | 236.75 | 236.42 | 236.24 |
| 100 day SMA | 231.07 | 230.62 | 230.28 |
| 150 day SMA | 223 | 222.5 | 222.06 |
| 200 day SMA | 209.37 | 208.86 | 208.4 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
