ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 256.24 and 261.04

Intraday Target 1254.97
Intraday Target 2257.51
Intraday Target 3259.76666666667
Intraday Target 4262.31
Intraday Target 5264.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 260.06 (-1.3%) 261.17 257.22 - 262.02 0.889 times
Mon 06 April 2026 263.48 (1.52%) 260.21 260.15 - 263.97 0.6926 times
Thu 02 April 2026 259.53 (-0.21%) 253.58 253.00 - 264.12 0.5721 times
Wed 01 April 2026 260.08 (2.4%) 258.49 257.00 - 263.48 0.6138 times
Tue 31 March 2026 253.98 (4.74%) 247.16 245.07 - 254.99 1.9231 times
Mon 30 March 2026 242.48 (-3.28%) 251.87 240.95 - 253.68 1.4698 times
Fri 27 March 2026 250.70 (-2.47%) 258.20 250.24 - 259.18 0.9892 times
Thu 26 March 2026 257.06 (-3.57%) 263.00 256.52 - 264.09 0.5086 times
Wed 25 March 2026 266.59 (1.88%) 265.61 265.21 - 268.50 1.2548 times
Tue 24 March 2026 261.67 (-0.45%) 260.36 258.00 - 263.63 1.087 times
Mon 23 March 2026 262.84 (1.53%) 263.52 262.51 - 268.23 1.4797 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 255.27 and 262.02

Weekly Target 1253.67
Weekly Target 2256.86
Weekly Target 3260.41666666667
Weekly Target 4263.61
Weekly Target 5267.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 260.06 (0.2%) 260.21 257.22 - 263.97 0.2811 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 0.8139 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.9455 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.7157 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.1064 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.6463 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9961 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.4004 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1811 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.9134 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 1.0886 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 256.53 and 267.65

Monthly Target 1247.94
Monthly Target 2254
Monthly Target 3259.06
Monthly Target 4265.12
Monthly Target 5270.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 260.06 (2.39%) 258.49 253.00 - 264.12 0.15 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.834 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3959 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4367 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5786 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6278 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8217 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.836 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 1.0074 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.312 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8516 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 250.04 and 305.97

Yearly Target 1209.41
Yearly Target 2234.74
Yearly Target 3265.34333333333
Yearly Target 4290.67
Yearly Target 5321.27

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 260.06 (7.88%) 242.83 240.02 - 295.95 0.5698 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1557 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9046 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6958 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1478 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.6166 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4535 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.129 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2517 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0757 times
Fri 30 December 2016 63.37 (0%) 48.23 44.74 - 66.91 0.4433 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 255 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.43 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 259.43
12 day DMA 258.11
20 day DMA 264.06
35 day DMA 271.4
50 day DMA 271.89
100 day DMA 259.07
150 day DMA 250.25
200 day DMA 240.81

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.43259.12256.94
12 day EMA260.42260.48259.93
20 day EMA263.48263.84263.88
35 day EMA267.21267.63267.87
50 day EMA271.83272.31272.67

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA259.43255.91253.35
12 day SMA258.11258.78259.63
20 day SMA264.06265.02265.79
35 day SMA271.4271.7271.82
50 day SMA271.89272.35272.78
100 day SMA259.07258.84258.55
150 day SMA250.25249.99249.67
200 day SMA240.81240.5240.17

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top