Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 233.56 and 238.66
| Intraday Target 1 | 232.51 |
| Intraday Target 2 | 234.6 |
| Intraday Target 3 | 237.61 |
| Intraday Target 4 | 239.7 |
| Intraday Target 5 | 242.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.69 (-1.08%) | 239.50 | 235.52 - 240.62 | 1.0732 times | Thu 11 December 2025 | 239.28 (2.37%) | 233.27 | 232.42 - 239.28 | 1.0345 times | Wed 10 December 2025 | 233.75 (1.12%) | 230.76 | 229.20 - 235.16 | 1.1239 times | Tue 09 December 2025 | 231.15 (-0.86%) | 232.50 | 230.75 - 234.72 | 0.5369 times | Mon 08 December 2025 | 233.15 (0.98%) | 232.24 | 230.24 - 233.30 | 0.6291 times | Fri 05 December 2025 | 230.88 (-1.05%) | 233.01 | 228.66 - 233.54 | 0.3442 times | Thu 04 December 2025 | 233.33 (2.38%) | 228.50 | 227.90 - 234.16 | 0.5263 times | Wed 03 December 2025 | 227.91 (0.96%) | 226.00 | 224.00 - 228.07 | 0.958 times | Tue 02 December 2025 | 225.74 (0.66%) | 226.32 | 225.56 - 227.82 | 1.0322 times | Mon 01 December 2025 | 224.26 (-2.62%) | 228.06 | 224.08 - 228.30 | 2.7418 times | Fri 28 November 2025 | 230.29 (0.46%) | 230.03 | 229.00 - 230.74 | 0.7662 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 232.95 and 244.37
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 230.39 |
| Weekly Target 3 | 235.50333333333 |
| Weekly Target 4 | 241.81 |
| Weekly Target 5 | 246.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.7782 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.9914 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.5083 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.0743 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.0431 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.2066 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.2825 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.0516 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.6302 times | Tue 07 October 2025 | 245.76 (2.11%) | 242.10 | 242.10 - 248.52 | 0.4339 times | Fri 03 October 2025 | 240.67 (4.49%) | 233.63 | 229.67 - 242.00 | 1.3702 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 230.35 and 246.97
| Monthly Target 1 | 217.15 |
| Monthly Target 2 | 226.92 |
| Monthly Target 3 | 233.77 |
| Monthly Target 4 | 243.54 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.69 (2.78%) | 228.06 | 224.00 - 240.62 | 0.3694 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.8001 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0471 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0653 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.2839 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.672 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0853 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9632 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8375 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8762 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9919 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 186.89 and 303.89
| Yearly Target 1 | 92.29 |
| Yearly Target 2 | 164.49 |
| Yearly Target 3 | 209.29 |
| Yearly Target 4 | 281.49 |
| Yearly Target 5 | 326.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.69 (42.74%) | 166.77 | 137.09 - 254.09 | 1.1381 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9179 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.706 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1647 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6256 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.475 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1456 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2702 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0915 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4654 times | Thu 31 December 2015 | 52.88 (0%) | 52.30 | 51.15 - 55.39 | 0.0732 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 224 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.35 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 231.31 |
| 20 day DMA | 228.3 |
| 35 day DMA | 234.11 |
| 50 day DMA | 235.91 |
| 100 day DMA | 227.57 |
| 150 day DMA | 217.32 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 234.33 | 231.85 |
| 12 day EMA | 232.41 | 231.63 | 230.24 |
| 20 day EMA | 231.82 | 231.31 | 230.47 |
| 35 day EMA | 232.73 | 232.5 | 232.1 |
| 50 day EMA | 235.19 | 235.13 | 234.96 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 233.64 | 232.45 |
| 12 day SMA | 231.31 | 230.54 | 229.25 |
| 20 day SMA | 228.3 | 227.81 | 227.59 |
| 35 day SMA | 234.11 | 234.13 | 234.25 |
| 50 day SMA | 235.91 | 235.79 | 235.52 |
| 100 day SMA | 227.57 | 227.43 | 227.21 |
| 150 day SMA | 217.32 | 216.92 | 216.48 |
| 200 day SMA | 203.65 | 203.3 | 202.95 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
