SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 259 and 268.97
| Intraday Target 1 | 256.96 |
| Intraday Target 2 | 261.04 |
| Intraday Target 3 | 266.93333333333 |
| Intraday Target 4 | 271.01 |
| Intraday Target 5 | 276.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.3677 times | Thu 12 March 2026 | 268.62 (-3.21%) | 275.94 | 268.21 - 275.94 | 0.7402 times | Wed 11 March 2026 | 277.53 (-0.15%) | 277.52 | 273.93 - 279.71 | 0.3307 times | Tue 10 March 2026 | 277.95 (-1.46%) | 281.14 | 277.69 - 282.75 | 0.9245 times | Mon 09 March 2026 | 282.07 (1%) | 275.60 | 273.50 - 282.39 | 0.5851 times | Fri 06 March 2026 | 279.29 (0.19%) | 275.09 | 275.00 - 282.36 | 0.8104 times | Thu 05 March 2026 | 278.77 (-2.93%) | 285.35 | 272.75 - 285.77 | 1.3328 times | Wed 04 March 2026 | 287.18 (1%) | 286.00 | 281.25 - 287.69 | 0.9422 times | Tue 03 March 2026 | 284.34 (-1.91%) | 286.31 | 277.79 - 286.60 | 1.223 times | Mon 02 March 2026 | 289.87 (2.45%) | 288.26 | 286.80 - 295.39 | 2.7434 times | Fri 27 February 2026 | 282.94 (-0.34%) | 280.02 | 278.12 - 282.94 | 0.4893 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 254.04 and 273.93
| Weekly Target 1 | 250.35 |
| Weekly Target 2 | 257.73 |
| Weekly Target 3 | 270.24 |
| Weekly Target 4 | 277.62 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 0.96 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.2962 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.8643 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.2151 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1571 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.7925 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 0.9446 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.7576 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 0.9835 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.0292 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.1557 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 247.72 and 280.25
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 253.52 |
| Monthly Target 3 | 274.45333333333 |
| Monthly Target 4 | 286.05 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.11 (-6.3%) | 288.26 | 262.86 - 295.39 | 1.1425 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3943 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.435 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5779 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6271 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8207 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.835 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.0063 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3105 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8506 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.755 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 252.57 and 308.5
| Yearly Target 1 | 211.1 |
| Yearly Target 2 | 238.1 |
| Yearly Target 3 | 267.02666666667 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 322.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.11 (9.98%) | 242.83 | 240.02 - 295.95 | 0.4751 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1673 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9136 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7027 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1593 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6227 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4681 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1403 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2643 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0865 times | Fri 30 December 2016 | 63.37 (0%) | 51.47 | 44.74 - 66.91 | 0.46 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 268, while middle bands are at 274 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.15 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 279.8 |
| 20 day DMA | 279.45 |
| 35 day DMA | 276.7 |
| 50 day DMA | 276.74 |
| 100 day DMA | 256.49 |
| 150 day DMA | 245.77 |
| 200 day DMA | 235.73 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 275.93 | 279.59 |
| 12 day EMA | 276.53 | 278.61 | 280.42 |
| 20 day EMA | 277.12 | 278.38 | 279.41 |
| 35 day EMA | 276.23 | 276.88 | 277.37 |
| 50 day EMA | 273.84 | 274.2 | 274.43 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 277.09 | 279.12 |
| 12 day SMA | 279.8 | 281.08 | 282.28 |
| 20 day SMA | 279.45 | 279.73 | 279.68 |
| 35 day SMA | 276.7 | 277.21 | 277.68 |
| 50 day SMA | 276.74 | 276.26 | 275.75 |
| 100 day SMA | 256.49 | 256.19 | 255.89 |
| 150 day SMA | 245.77 | 245.46 | 245.09 |
| 200 day SMA | 235.73 | 235.35 | 234.95 |


