ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 259 and 268.97

Intraday Target 1256.96
Intraday Target 2261.04
Intraday Target 3266.93333333333
Intraday Target 4271.01
Intraday Target 5276.9

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 265.11 (-1.31%) 271.06 262.86 - 272.83 0.3677 times
Thu 12 March 2026 268.62 (-3.21%) 275.94 268.21 - 275.94 0.7402 times
Wed 11 March 2026 277.53 (-0.15%) 277.52 273.93 - 279.71 0.3307 times
Tue 10 March 2026 277.95 (-1.46%) 281.14 277.69 - 282.75 0.9245 times
Mon 09 March 2026 282.07 (1%) 275.60 273.50 - 282.39 0.5851 times
Fri 06 March 2026 279.29 (0.19%) 275.09 275.00 - 282.36 0.8104 times
Thu 05 March 2026 278.77 (-2.93%) 285.35 272.75 - 285.77 1.3328 times
Wed 04 March 2026 287.18 (1%) 286.00 281.25 - 287.69 0.9422 times
Tue 03 March 2026 284.34 (-1.91%) 286.31 277.79 - 286.60 1.223 times
Mon 02 March 2026 289.87 (2.45%) 288.26 286.80 - 295.39 2.7434 times
Fri 27 February 2026 282.94 (-0.34%) 280.02 278.12 - 282.94 0.4893 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 254.04 and 273.93

Weekly Target 1250.35
Weekly Target 2257.73
Weekly Target 3270.24
Weekly Target 4277.62
Weekly Target 5290.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 0.96 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.2962 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.8643 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.2151 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1571 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.7925 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 0.9446 times
Fri 30 January 2026 273.17 (-3.46%) 281.80 270.71 - 285.68 0.7576 times
Fri 23 January 2026 282.96 (-3.26%) 291.00 278.21 - 293.49 0.9835 times
Fri 16 January 2026 292.51 (5.74%) 279.29 277.75 - 295.95 1.0292 times
Fri 09 January 2026 276.63 (10.48%) 253.47 253.46 - 280.00 1.1557 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 247.72 and 280.25

Monthly Target 1241.92
Monthly Target 2253.52
Monthly Target 3274.45333333333
Monthly Target 4286.05
Monthly Target 5306.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 265.11 (-6.3%) 288.26 262.86 - 295.39 1.1425 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3943 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.435 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5779 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6271 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8207 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.835 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 1.0063 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.3105 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8506 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.755 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 252.57 and 308.5

Yearly Target 1211.1
Yearly Target 2238.1
Yearly Target 3267.02666666667
Yearly Target 4294.03
Yearly Target 5322.96

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 265.11 (9.98%) 242.83 240.02 - 295.95 0.4751 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1673 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9136 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.7027 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1593 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.6227 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4681 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1403 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2643 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0865 times
Fri 30 December 2016 63.37 (0%) 51.47 44.74 - 66.91 0.46 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 268, while middle bands are at 274 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.15 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 274.26
12 day DMA 279.8
20 day DMA 279.45
35 day DMA 276.7
50 day DMA 276.74
100 day DMA 256.49
150 day DMA 245.77
200 day DMA 235.73

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.32275.93279.59
12 day EMA276.53278.61280.42
20 day EMA277.12278.38279.41
35 day EMA276.23276.88277.37
50 day EMA273.84274.2274.43

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.26277.09279.12
12 day SMA279.8281.08282.28
20 day SMA279.45279.73279.68
35 day SMA276.7277.21277.68
50 day SMA276.74276.26275.75
100 day SMA256.49256.19255.89
150 day SMA245.77245.46245.09
200 day SMA235.73235.35234.95

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top