ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 256.27 and 267.39

Intraday Target 1247.76
Intraday Target 2253.65
Intraday Target 3258.88333333333
Intraday Target 4264.77
Intraday Target 5270

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 259.53 (-0.21%) 253.58 253.00 - 264.12 0.5029 times
Wed 01 April 2026 260.08 (2.4%) 258.49 257.00 - 263.48 0.5396 times
Tue 31 March 2026 253.98 (4.74%) 247.16 245.07 - 254.99 1.6906 times
Mon 30 March 2026 242.48 (-3.28%) 251.87 240.95 - 253.68 1.292 times
Fri 27 March 2026 250.70 (-2.47%) 258.20 250.24 - 259.18 0.8695 times
Thu 26 March 2026 257.06 (-3.57%) 263.00 256.52 - 264.09 0.4471 times
Wed 25 March 2026 266.59 (1.88%) 265.61 265.21 - 268.50 1.103 times
Tue 24 March 2026 261.67 (-0.45%) 260.36 258.00 - 263.63 0.9555 times
Mon 23 March 2026 262.84 (1.53%) 263.52 262.51 - 268.23 1.3007 times
Fri 20 March 2026 258.88 (-3.42%) 267.30 256.84 - 268.00 1.2989 times
Thu 19 March 2026 268.06 (-2.07%) 268.53 261.59 - 270.05 0.6977 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 250.24 and 273.41

Weekly Target 1231.7
Weekly Target 2245.61
Weekly Target 3254.86666666667
Weekly Target 4268.78
Weekly Target 5278.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 0.7531 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.8749 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.6622 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.0237 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.4486 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9216 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.2957 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1676 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.8451 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 1.0073 times
Fri 30 January 2026 273.17 (-3.46%) 281.80 270.71 - 285.68 0.8079 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 256.27 and 267.39

Monthly Target 1247.76
Monthly Target 2253.65
Monthly Target 3258.88333333333
Monthly Target 4264.77
Monthly Target 5270

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 259.53 (2.19%) 258.49 253.00 - 264.12 0.0648 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.8499 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.4079 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4491 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5836 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6332 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8288 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8432 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 1.0162 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.3233 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.859 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 249.78 and 305.71

Yearly Target 1209.24
Yearly Target 2234.38
Yearly Target 3265.16666666667
Yearly Target 4290.31
Yearly Target 5321.1

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 259.53 (7.66%) 242.83 240.02 - 295.95 0.5602 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1569 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9055 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6965 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.149 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.6172 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.455 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1301 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.253 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0768 times
Fri 30 December 2016 63.37 (0%) 48.27 44.74 - 66.91 0.445 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.87 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 253.35
12 day DMA 259.63
20 day DMA 265.79
35 day DMA 271.82
50 day DMA 272.78
100 day DMA 258.55
150 day DMA 249.67
200 day DMA 240.17

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.94255.65253.43
12 day EMA259.93260259.98
20 day EMA263.9264.36264.81
35 day EMA268.03268.53269.03
50 day EMA272.1272.61273.12

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.35252.86254.16
12 day SMA259.63260.58260.99
20 day SMA265.79267.17268.38
35 day SMA271.82272.03272.37
50 day SMA272.78273.3273.79
100 day SMA258.55258.28258.07
150 day SMA249.67249.38249.07
200 day SMA240.17239.88239.57

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top