Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 288.58 and 292.45
| Intraday Target 1 | 285.66 |
| Intraday Target 2 | 287.63 |
| Intraday Target 3 | 289.52666666667 |
| Intraday Target 4 | 291.5 |
| Intraday Target 5 | 293.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.61 (0.57%) | 287.55 | 287.55 - 291.42 | 0.8164 times | Thu 02 July 2026 | 287.96 (1.06%) | 289.95 | 284.01 - 294.49 | 0.9718 times | Wed 01 July 2026 | 284.95 (0.4%) | 285.36 | 283.13 - 290.30 | 1.3079 times | Tue 30 June 2026 | 283.82 (2.35%) | 277.01 | 277.01 - 283.99 | 0.8699 times | Mon 29 June 2026 | 277.29 (1.29%) | 275.00 | 273.94 - 278.68 | 0.9114 times | Fri 26 June 2026 | 273.77 (0.37%) | 272.77 | 270.00 - 276.56 | 0.7218 times | Thu 25 June 2026 | 272.75 (0.14%) | 272.42 | 271.54 - 278.16 | 1.1477 times | Wed 24 June 2026 | 272.37 (-1.07%) | 275.50 | 271.82 - 277.01 | 0.5732 times | Tue 23 June 2026 | 275.32 (-0.92%) | 273.09 | 271.93 - 279.05 | 1.1362 times | Mon 22 June 2026 | 277.89 (-2.23%) | 283.09 | 275.66 - 283.09 | 1.5436 times | Thu 18 June 2026 | 284.24 (-0.47%) | 288.66 | 280.74 - 289.66 | 1.2784 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 288.58 and 292.45
| Weekly Target 1 | 285.66 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 289.52666666667 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.61 (0.57%) | 287.55 | 287.55 - 291.42 | 0.1679 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.835 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0533 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0583 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.2054 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.4003 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1873 times | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8878 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8934 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.3114 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1486 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 286.37 and 297.73
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 283.66 |
| Monthly Target 3 | 289.07666666667 |
| Monthly Target 4 | 295.02 |
| Monthly Target 5 | 300.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.61 (2.04%) | 285.36 | 283.13 - 294.49 | 0.1478 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.18 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0518 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 1.0039 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8277 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.336 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4317 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5766 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6256 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8188 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8331 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 264.82 and 320.75
| Yearly Target 1 | 219.26 |
| Yearly Target 2 | 254.44 |
| Yearly Target 3 | 275.19333333333 |
| Yearly Target 4 | 310.37 |
| Yearly Target 5 | 331.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.61 (20.14%) | 242.83 | 240.02 - 295.95 | 0.9194 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1097 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.864 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6624 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0861 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5923 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.411 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0959 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2151 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0442 times | Fri 30 December 2016 | 63.37 (0%) | 54.47 | 52.92 - 66.91 | 0.4045 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.71 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 280.46 |
| 20 day DMA | 278.92 |
| 35 day DMA | 276.68 |
| 50 day DMA | 271.87 |
| 100 day DMA | 271.65 |
| 150 day DMA | 266.39 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 283.05 | 280.6 |
| 12 day EMA | 281.71 | 280.27 | 278.87 |
| 20 day EMA | 279.72 | 278.68 | 277.7 |
| 35 day EMA | 276.05 | 275.25 | 274.5 |
| 50 day EMA | 273.14 | 272.47 | 271.84 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 281.56 | 278.52 |
| 12 day SMA | 280.46 | 279.81 | 279.38 |
| 20 day SMA | 278.92 | 278.47 | 277.74 |
| 35 day SMA | 276.68 | 276.12 | 275.56 |
| 50 day SMA | 271.87 | 271.35 | 270.94 |
| 100 day SMA | 271.65 | 271.48 | 271.19 |
| 150 day SMA | 266.39 | 265.95 | 265.5 |
| 200 day SMA | 258.39 | 258.02 | 257.67 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
