Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 278.87 and 288.9
| Intraday Target 1 | 277.06 |
| Intraday Target 2 | 280.68 |
| Intraday Target 3 | 287.08666666667 |
| Intraday Target 4 | 290.71 |
| Intraday Target 5 | 297.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.31 (-2.8%) | 291.00 | 283.46 - 293.49 | 0.9744 times | Fri 16 January 2026 | 292.51 (1.08%) | 291.84 | 289.81 - 294.45 | 1.1342 times | Thu 15 January 2026 | 289.38 (1.55%) | 287.00 | 284.56 - 295.95 | 0.7773 times | Wed 14 January 2026 | 284.96 (1.18%) | 280.88 | 277.75 - 285.64 | 1.1644 times | Tue 13 January 2026 | 281.64 (0.17%) | 282.02 | 280.26 - 286.85 | 0.7383 times | Mon 12 January 2026 | 281.17 (1.64%) | 279.29 | 277.85 - 281.65 | 1.1102 times | Fri 09 January 2026 | 276.63 (2.87%) | 270.96 | 270.00 - 277.95 | 0.8411 times | Thu 08 January 2026 | 268.90 (2.4%) | 269.52 | 266.31 - 280.00 | 1.3306 times | Wed 07 January 2026 | 262.61 (-1.29%) | 266.89 | 262.44 - 268.98 | 1.0638 times | Tue 06 January 2026 | 266.05 (2.2%) | 260.33 | 259.62 - 266.37 | 0.8657 times | Mon 05 January 2026 | 260.33 (3.97%) | 253.47 | 253.46 - 260.62 | 1.4287 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 278.87 and 288.9
| Weekly Target 1 | 277.06 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 287.08666666667 |
| Weekly Target 4 | 290.71 |
| Weekly Target 5 | 297.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.31 (-2.8%) | 291.00 | 283.46 - 293.49 | 0.4124 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 2.0844 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 2.3407 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.7686 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.5416 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.6862 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.735 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.9364 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.4801 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.0147 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 0.9852 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 262.17 and 318.1
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 250.9 |
| Monthly Target 3 | 273.42666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 329.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.31 (17.94%) | 242.83 | 240.02 - 295.95 | 1.0745 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6934 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7523 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9847 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0018 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.2073 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5723 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0205 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9058 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7875 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8239 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 262.17 and 318.1
| Yearly Target 1 | 217.5 |
| Yearly Target 2 | 250.9 |
| Yearly Target 3 | 273.42666666667 |
| Yearly Target 4 | 306.83 |
| Yearly Target 5 | 329.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.31 (17.94%) | 242.83 | 240.02 - 295.95 | 0.1112 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.2119 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9485 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7296 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.2036 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6465 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5242 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1839 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.3126 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.128 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4809 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.13
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 299 and lower is at 229, while middle bands are at 246 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 286.56 |
| 12 day DMA | 274.91 |
| 20 day DMA | 263.3 |
| 35 day DMA | 249.75 |
| 50 day DMA | 243.26 |
| 100 day DMA | 237.42 |
| 150 day DMA | 228.74 |
| 200 day DMA | 215.1 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.08 | 285.47 | 281.95 |
| 12 day EMA | 275.64 | 274.07 | 270.72 |
| 20 day EMA | 266.97 | 265.15 | 262.27 |
| 35 day EMA | 257.01 | 255.4 | 253.21 |
| 50 day EMA | 247.78 | 246.29 | 244.4 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.56 | 285.93 | 282.76 |
| 12 day SMA | 274.91 | 271.3 | 267.18 |
| 20 day SMA | 263.3 | 260.73 | 257.54 |
| 35 day SMA | 249.75 | 248.17 | 246.32 |
| 50 day SMA | 243.26 | 242.35 | 241.34 |
| 100 day SMA | 237.42 | 236.72 | 235.91 |
| 150 day SMA | 228.74 | 228.16 | 227.51 |
| 200 day SMA | 215.1 | 214.49 | 213.86 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
