AMEX SPDR S&P Aerospace & Defense XAR All indicator, SPDR S&P Aerospace & Defense XAR indicators All technical analysis, SPDR S&P Aerospace & Defense XAR indicators All free charts, SPDR S&P Aerospace & Defense XAR indicators All historical values AMEX

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 249.77
Daily Resistance: 251.82
5 Day DMA Moving Average is 244.91
20 Day DMA Moving Average is 234.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.16%	250.43	250.54	251.04	248.99	0.79 times
Tue 23 Dec 2025	0.16%	248.14	250.13	251.12	248.02	1.77 times
Mon 22 Dec 2025	3.47%	243.60	249.73	249.83	243.60	1.32 times
Fri 19 Dec 2025	3.68%	234.23	241.36	242.03	234.23	0.83 times
Thu 18 Dec 2025	1.78%	231.68	232.80	234.77	231.68	1.03 times
Wed 17 Dec 2025	-1.77%	232.21	228.73	234.53	228.32	1.12 times
Tue 16 Dec 2025	-0.64%	232.91	232.85	234.74	231.06	1.57 times
Mon 15 Dec 2025	-0.99%	237.85	234.34	238.64	233.70	1.29 times
Fri 12 Dec 2025	-1.08%	239.50	236.69	240.62	235.52	1.53 times
Thu 11 Dec 2025	2.37%	233.27	239.28	239.28	232.42	1.47 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Aerospace & Defense XAR All indicator, SPDR S&P Aerospace & Defense XAR indicators All technical analysis, SPDR S&P Aerospace & Defense XAR indicators All free charts, SPDR S&P Aerospace & Defense XAR indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Aerospace & Defense XAR All indicator, SPDR S&P Aerospace & Defense XAR indicators All technical analysis, SPDR S&P Aerospace & Defense XAR indicators All free charts, SPDR S&P Aerospace & Defense XAR indicators All historical values AMEX

SPDR S&P Aerospace & Defense XAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Aerospace & Defense XAR ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Aerospace & Defense XAR are:

ADX	+DY	-DY
33.1	33.3	16.7
32.9	34.1	17.2
30.8	33.9	17.9
14.7	27	20
6.3	20	22.7
7.2	21.4	24.8
0.9	23.4	23
9.5	24.6	20.3
16.1	26.4	19.1
12.3	26.4	20.6

ADX charts for SPDR S&P Aerospace & Defense are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Aerospace & Defense XAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Aerospace & Defense is 234.81

50 day MA of SPDR S&P Aerospace & Defense is 235.97

100 day MA of SPDR S&P Aerospace & Defense is 229.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Aerospace & Defense XAR is uptrend

Historical Moving averages values of SPDR S&P Aerospace & Defense XAR are:

Price	20 day	50 day	100 day
250.54	234.81	235.97	229.21
250.13	233.66	235.83	228.88
249.73	232.34	235.75	228.58
241.36	230.86	235.69	228.29
232.80	229.73	235.68	228.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Aerospace & Defense XAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Aerospace & Defense XAR is: 133880 M

Current day volume is 0.416 times compared to averaged volume SPDR S&P Aerospace & Defense has

Historical price to volume measure of SPDR S&P Aerospace & Defense is:

Price	Percent Change	Percent change within day	Volume change
250.54	0.16%	0.04%	0.416 times
250.13	0.16%	0.8%	0.938 times
249.73	3.47%	2.52%	0.7 times
241.36	3.68%	3.04%	0.439 times
232.80	1.78%	0.48%	0.544 times
228.73	-1.77%	-1.5%	0.59 times
232.85	-0.64%	-0.03%	0.829 times
234.34	-0.99%	-1.48%	0.683 times
236.69	-1.08%	-1.17%	0.807 times
239.28	2.37%	2.58%	0.778 times

Price to volume Charts of SPDR S&P Aerospace & Defense XAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Aerospace & Defense XAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Aerospace & Defense XAR is: 234.81 & deviation is 7.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Aerospace & Defense XAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.54	234.81	7.56	249.93	219.69
250.13	233.66	6.79	247.25	220.07
249.73	232.34	5.98	244.29	220.39
241.36	230.86	5.09	241.04	220.68
232.80	229.73	5.14	240.02	219.44

Bollinger Bands charts for SPDR S&P Aerospace & Defense XAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Aerospace & Defense XAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Aerospace & Defense XAR

14 day SPDR S&P Aerospace & Defense XAR RSI is: 50.7

According to RSI indicator, Selling is dominating the stock of SPDR S&P Aerospace & Defense XAR

Historical values of RSI indicator for SPDR S&P Aerospace & Defense are as follows in descending order:

50.7 52.31 53.94 51.22 47.76 46.86 47.55 46.61 46.17 45.84 43.74 43.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Aerospace & Defense XAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Aerospace & Defense XAR

12,26,9 day SPDR S&P Aerospace & Defense XAR MACD is: 240.16, 236.26, 3.9

According to MACD indicator, Prices of SPDR S&P Aerospace & Defense XAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Aerospace & Defense XAR are:

240.16, 236.26, 3.9
238.27, 235.12, 3.15
236.11, 233.92, 2.19
233.63, 232.66, 0.97
232.22, 231.96, 0.25999999999999
232.12, 231.89, 0.23000000000002
232.74, 232.14, 0.60000000000002
232.72, 232.08, 0.63999999999999
232.42, 231.9, 0.51999999999998
231.64, 231.52, 0.11999999999998

MACD charts of SPDR S&P Aerospace & Defense XAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Aerospace & Defense XAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Aerospace & Defense XAR CCI is: 159

According to CCI indicator, SPDR S&P Aerospace & Defense XAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Aerospace & Defense

Historical CCI values of SPDR S&P Aerospace & Defense XAR are:

159 153 128 24 -51 -82 -53 -20 5 -3

CCI charts of SPDR S&P Aerospace & Defense XAR are below. Second charts towards left.

SPDR S&P Aerospace & Defense XAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Aerospace & Defense XAR Stochastics is: 98

According to Stochastics indicator, Buying is coming in SPDR S&P Aerospace & Defense

SPDR S&P Aerospace & Defense XAR is closing near its highest highs

Historical Stochastics values of SPDR S&P Aerospace & Defense XAR are:

98 98 98 98 98 98 98 98 98 98

SPDR S&P Aerospace & Defense XAR Stochastics charts are below. Third charts to the left, at the bottom