ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XAR Historical charts - SPDR S&P Aerospace & Defense

Historical charts for Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Moving Averages for

  • 5Day Average: 268.18
  • 12Day Average: 265.36
  • 20Day Average: 269.54
  • 50Day Average: 274.04
  • 100Day Average: 269.45
  • 150Day Average: 270.91

XAR Indicators & signals

Indicator MACD (12,26,9)

267.39, 269.81, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.99, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 257.67 257.13 to 271.29 -5.29% 1.13 times
28 Tue Jul 2026 272.06 266.90 to 273.36 -0.44% 3.05 times
27 Mon Jul 2026 273.26 269.00 to 276.53 1.6% 0.64 times
24 Fri Jul 2026 268.95 268.51 to 272.43 0% 0.73 times
24 Fri Jul 2026 268.95 268.51 to 272.43 -0.55% 0.73 times
23 Thu Jul 2026 270.43 263.78 to 273.36 2.32% 0.96 times
22 Wed Jul 2026 264.30 263.66 to 270.00 -0.2% 1.06 times
21 Tue Jul 2026 264.82 258.38 to 266.29 2.06% 0.64 times
20 Mon Jul 2026 259.47 258.68 to 263.38 0.26% 0.71 times
17 Fri Jul 2026 258.79 255.23 to 262.78 -0.12% 0.84 times
16 Thu Jul 2026 259.10 257.81 to 264.27 -2.79% 0.65 times
15 Wed Jul 2026 266.55 263.48 to 270.69 0.05% 0.56 times

Technical analysis forecast for XAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAR XAR at this time. Stock is falling and might fall more.

It appears as if XAR XAR gave a large move recently.

Stock of XAR (XAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAR stays below 260.4, but if it comes above 260.4, then a intra day buy could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 250.1 as target. However if you take a buy trade in XAR, then use 260.4 as stoploss and 268.93 as target.

Tomorrow's movement Prediction of XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.77

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

 

Back to top