ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XAR Historical charts - SPDR S&P Aerospace & Defense

Historical charts for Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Moving Averages for

  • 5Day Average: 281.56
  • 12Day Average: 279.81
  • 20Day Average: 278.47
  • 50Day Average: 271.42
  • 100Day Average: 271.37
  • 150Day Average: 266.53

XAR Indicators & signals

Indicator MACD (12,26,9)

280.27, 277.68, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.78, 28.1, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 287.96 284.01 to 294.49 1.06% 0.89 times
01 Wed Jul 2026 284.95 283.13 to 290.30 0.4% 1.2 times
30 Tue Jun 2026 283.82 277.01 to 283.99 2.35% 0.8 times
29 Mon Jun 2026 277.29 273.94 to 278.68 1.29% 0.83 times
26 Fri Jun 2026 273.77 270.00 to 276.56 0.37% 0.66 times
25 Thu Jun 2026 272.75 271.54 to 278.16 0.14% 1.05 times
24 Wed Jun 2026 272.37 271.82 to 277.01 -1.07% 0.52 times
23 Tue Jun 2026 275.32 271.93 to 279.05 -0.92% 1.04 times
22 Mon Jun 2026 277.89 275.66 to 283.09 -2.23% 1.41 times
18 Thu Jun 2026 284.24 280.74 to 289.66 -0.47% 1.17 times
17 Wed Jun 2026 285.59 280.50 to 289.86 1.35% 1.33 times
16 Tue Jun 2026 281.78 279.91 to 284.10 -0.35% 0.74 times

Technical analysis forecast of XAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAR XAR at this time. Stock is rising and might rise more.

It appears as if XAR XAR gave a large move recently.

Stock of XAR (XAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAR stays above 284.5, but if it comes below 284.5, then a intra day sell could be more profitable.
If you take a sell trade below 284.5, then use 284.5 as stoploss and 278.73 as target. However if you take a buy trade in XAR, then use 284.5 as stoploss and 291.5 as target.

Tomorrow's movement Prediction of XAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.43

Tomorrow's movement Prediction of XAR is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

 

Back to top