ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XAR Historical charts - SPDR S&P Aerospace & Defense

Historical charts for Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Moving Averages for

  • 5Day Average: 269.18
  • 12Day Average: 265.43
  • 20Day Average: 271.49
  • 50Day Average: 273.92
  • 100Day Average: 269.73
  • 150Day Average: 270.71

XAR Indicators & signals

Indicator MACD (12,26,9)

268.63, 270.68, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 21.15, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 273.26 269.00 to 276.53 1.6% 0.85 times
24 Fri Jul 2026 268.95 268.51 to 272.43 0% 0.96 times
24 Fri Jul 2026 268.95 268.51 to 272.43 -0.55% 0.96 times
23 Thu Jul 2026 270.43 263.78 to 273.36 2.32% 1.28 times
22 Wed Jul 2026 264.30 263.66 to 270.00 -0.2% 1.4 times
21 Tue Jul 2026 264.82 258.38 to 266.29 2.06% 0.84 times
20 Mon Jul 2026 259.47 258.68 to 263.38 0.26% 0.94 times
17 Fri Jul 2026 258.79 255.23 to 262.78 -0.12% 1.12 times
16 Thu Jul 2026 259.10 257.81 to 264.27 -2.79% 0.87 times
15 Wed Jul 2026 266.55 263.48 to 270.69 0.05% 0.74 times
14 Tue Jul 2026 266.42 263.00 to 269.82 0.85% 0.88 times
13 Mon Jul 2026 264.17 263.18 to 270.95 -2.61% 1.74 times

Technical analysis forecast of XAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAR XAR at this time. Stock is rising and might rise more.

It appears as if XAR XAR gave a large move recently.

Stock of XAR (XAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAR is bullish for shortterm, and stock might move up till 279.1 or till 290.1. Use a stoploss of 269.92 and if this stock hits its stoploss, then it can fall down till 260.74

Tomorrow's movement Prediction of XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

 

Back to top