ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XAR Historical charts - SPDR S&P Aerospace & Defense

Historical charts for Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Moving Averages for

  • 5Day Average: 227.12
  • 12Day Average: 224.07
  • 20Day Average: 225.21
  • 50Day Average: 238.65
  • 100Day Average: 257.79
  • 150Day Average: 261.19

XAR Indicators & signals

Indicator MACD (12,26,9)

225.85, 229.33, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 22.87, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 227.40 225.00 to 234.52 -3.35% 0.66 times
29 Thu Oct 2026 235.29 226.98 to 237.70 4.58% 0.74 times
28 Wed Oct 2026 224.98 222.61 to 225.65 0.24% 0.62 times
27 Tue Oct 2026 224.45 220.00 to 225.27 0.44% 0.4 times
26 Mon Oct 2026 223.46 217.01 to 223.76 2.6% 0.49 times
23 Fri Oct 2026 217.79 210.14 to 218.83 -0.2% 1.14 times
22 Thu Oct 2026 218.22 214.91 to 221.44 -1.99% 0.78 times
21 Wed Oct 2026 222.66 220.87 to 226.21 0.31% 0.97 times
20 Tue Oct 2026 221.98 220.97 to 226.74 -0.56% 0.52 times
19 Mon Oct 2026 223.23 222.22 to 227.68 -0.58% 0.56 times
16 Fri Oct 2026 224.53 223.13 to 228.70 -0.15% 3.8 times
15 Thu Oct 2026 224.87 216.09 to 225.12 2.05% 0.57 times

Technical analysis forecast of XAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAR XAR at this time. Stock is rising and might rise more.

It appears as if XAR XAR gave a large move recently.

Stock of XAR (XAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAR is bullish for shortterm, and stock might move up till 231.7 or till 237. Use a stoploss of 227.35 and if this stock hits its stoploss, then it can fall down till 222.97

Tomorrow's movement Prediction of XAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XAR Historical charts - Share SPDR S&P Aerospace & Defense

 

Back to top