Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 267.94 and 276.58
| Intraday Target 1 | 260.87 |
| Intraday Target 2 | 266.37 |
| Intraday Target 3 | 269.50666666667 |
| Intraday Target 4 | 275.01 |
| Intraday Target 5 | 278.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.88 (4.82%) | 264.57 | 264.00 - 272.64 | 0.593 times | Thu 05 February 2026 | 259.38 (-2.08%) | 260.37 | 258.93 - 266.49 | 1.5085 times | Wed 04 February 2026 | 264.90 (-4.84%) | 278.30 | 259.83 - 278.40 | 1.8653 times | Tue 03 February 2026 | 278.37 (3.11%) | 273.00 | 271.28 - 278.46 | 0.8237 times | Mon 02 February 2026 | 269.98 (-1.17%) | 271.85 | 268.65 - 272.32 | 0.7586 times | Fri 30 January 2026 | 273.17 (-1.7%) | 275.47 | 270.71 - 279.43 | 0.7769 times | Thu 29 January 2026 | 277.90 (-1.2%) | 282.48 | 275.60 - 284.60 | 0.8691 times | Wed 28 January 2026 | 281.27 (-1.35%) | 284.87 | 279.18 - 285.34 | 0.8279 times | Tue 27 January 2026 | 285.12 (1.92%) | 281.00 | 280.01 - 285.68 | 1.1375 times | Mon 26 January 2026 | 279.76 (-1.13%) | 281.80 | 278.37 - 282.42 | 0.8394 times | Fri 23 January 2026 | 282.96 (-0.77%) | 286.24 | 281.34 - 287.49 | 0.9323 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 265.41 and 284.94
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 261.05 |
| Weekly Target 3 | 269.75666666667 |
| Weekly Target 4 | 280.58 |
| Weekly Target 5 | 289.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.4137 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 1.1339 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.472 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.5403 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.7297 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.568 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.4002 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.5071 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.5432 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.692 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.3548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 265.41 and 284.94
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 261.05 |
| Monthly Target 3 | 269.75666666667 |
| Monthly Target 4 | 280.58 |
| Monthly Target 5 | 289.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 0.3877 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.6785 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.676 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7335 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9599 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9767 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.177 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5328 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9949 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.883 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7677 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 255.95 and 311.88
| Yearly Target 1 | 213.35 |
| Yearly Target 2 | 242.62 |
| Yearly Target 3 | 269.28333333333 |
| Yearly Target 4 | 298.55 |
| Yearly Target 5 | 325.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.88 (12.79%) | 242.83 | 240.02 - 295.95 | 0.217 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1989 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9384 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7218 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1907 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6396 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5079 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1712 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2985 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1159 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4758 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.65 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 268.9 |
| 12 day DMA | 275.82 |
| 20 day DMA | 279.3 |
| 35 day DMA | 266.37 |
| 50 day DMA | 255.87 |
| 100 day DMA | 245.12 |
| 150 day DMA | 235.33 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 268.25 | 272.68 |
| 12 day EMA | 272.96 | 273.16 | 275.67 |
| 20 day EMA | 272.05 | 272.07 | 273.41 |
| 35 day EMA | 264.72 | 264.3 | 264.59 |
| 50 day EMA | 254.38 | 253.67 | 253.44 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.9 | 269.16 | 272.86 |
| 12 day SMA | 275.82 | 276.96 | 279.04 |
| 20 day SMA | 279.3 | 279.15 | 279.32 |
| 35 day SMA | 266.37 | 265.26 | 264.54 |
| 50 day SMA | 255.87 | 254.91 | 254.12 |
| 100 day SMA | 245.12 | 244.56 | 244.14 |
| 150 day SMA | 235.33 | 234.92 | 234.57 |
| 200 day SMA | 222.8 | 222.25 | 221.77 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
