SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 213.97 and 222.66
| Intraday Target 1 | 206.9 |
| Intraday Target 2 | 212.34 |
| Intraday Target 3 | 215.58666666667 |
| Intraday Target 4 | 221.03 |
| Intraday Target 5 | 224.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 217.79 (-0.2%) | 215.35 | 210.14 - 218.83 | 1.1344 times | Thu 22 October 2026 | 218.22 (-1.99%) | 219.29 | 214.91 - 221.44 | 0.775 times | Wed 21 October 2026 | 222.66 (0.31%) | 223.81 | 220.87 - 226.21 | 0.9687 times | Tue 20 October 2026 | 221.98 (-0.56%) | 222.24 | 220.97 - 226.74 | 0.516 times | Mon 19 October 2026 | 223.23 (-0.58%) | 227.68 | 222.22 - 227.68 | 0.5555 times | Fri 16 October 2026 | 224.53 (-0.15%) | 225.77 | 223.13 - 228.70 | 3.7922 times | Thu 15 October 2026 | 224.87 (2.05%) | 219.85 | 216.09 - 225.12 | 0.5716 times | Wed 14 October 2026 | 220.35 (-1.14%) | 221.13 | 219.23 - 224.21 | 0.5861 times | Tue 13 October 2026 | 222.88 (-1.2%) | 224.73 | 220.80 - 224.83 | 0.7126 times | Mon 12 October 2026 | 225.59 (-1.21%) | 228.24 | 225.46 - 228.89 | 0.3877 times | Fri 09 October 2026 | 228.36 (0.66%) | 228.10 | 225.73 - 228.66 | 0.2976 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 205.2 and 222.74
| Weekly Target 1 | 201 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 218.53666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 236.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 217.79 (-3%) | 227.68 | 210.14 - 227.68 | 1.5847 times | Fri 16 October 2026 | 224.53 (-1.68%) | 228.24 | 216.09 - 228.89 | 2.4274 times | Fri 09 October 2026 | 228.36 (-2.03%) | 233.05 | 223.67 - 234.85 | 0.991 times | Fri 02 October 2026 | 233.09 (-2.66%) | 237.58 | 229.53 - 237.87 | 0.857 times | Fri 25 September 2026 | 239.46 (-0.17%) | 241.76 | 236.25 - 245.80 | 0.9124 times | Fri 18 September 2026 | 239.86 (-2.48%) | 242.53 | 237.88 - 246.54 | 0.7377 times | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.4528 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 0.7916 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.5808 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 0.6645 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 0.687 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 201.52 and 226.42
| Monthly Target 1 | 196.09 |
| Monthly Target 2 | 206.94 |
| Monthly Target 3 | 220.99 |
| Monthly Target 4 | 231.84 |
| Monthly Target 5 | 245.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 217.79 (-5.82%) | 231.99 | 210.14 - 235.04 | 1.6138 times | Wed 30 September 2026 | 231.25 (-9.85%) | 254.29 | 230.93 - 257.47 | 1.0239 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.7955 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 0.8594 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 0.86 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.7666 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.7317 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.332 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 0.9737 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.0434 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.4202 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 170.14 and 257.79
| Yearly Target 1 | 154.26 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 241.90666666667 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 329.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 217.79 (-9.65%) | 242.83 | 210.14 - 297.79 | 1.4829 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.0409 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8103 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6213 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0187 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5556 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.3234 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0279 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.1397 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 0.9794 times | Fri 30 December 2016 | 63.37 (0%) | 58.72 | 55.72 - 66.91 | 0.3452 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 223.11 |
| 20 day DMA | 226.61 |
| 35 day DMA | 233.91 |
| 50 day DMA | 244.7 |
| 100 day DMA | 260.13 |
| 150 day DMA | 262.02 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.26 | 221.5 | 223.14 |
| 12 day EMA | 223.43 | 224.46 | 225.59 |
| 20 day EMA | 227.47 | 228.49 | 229.57 |
| 35 day EMA | 236.71 | 237.82 | 238.97 |
| 50 day EMA | 246.06 | 247.21 | 248.39 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 222.12 | 223.45 |
| 12 day SMA | 223.11 | 223.85 | 225.13 |
| 20 day SMA | 226.61 | 227.69 | 228.76 |
| 35 day SMA | 233.91 | 234.94 | 235.85 |
| 50 day SMA | 244.7 | 246.19 | 247.69 |
| 100 day SMA | 260.13 | 260.74 | 261.36 |
| 150 day SMA | 262.02 | 262.29 | 262.62 |
| 200 day SMA | 265.82 | 266.06 | 266.27 |


