Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 269.33 and 274.35
| Intraday Target 1 | 265.37 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 270.39333333333 |
| Intraday Target 4 | 273.29 |
| Intraday Target 5 | 275.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 271.16 (0.39%) | 270.35 | 267.50 - 272.52 | 0.4641 times | Wed 13 May 2026 | 270.11 (0.64%) | 267.89 | 262.35 - 271.39 | 0.624 times | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.7388 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.3103 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 0.9097 times | Thu 07 May 2026 | 262.76 (-1.76%) | 269.65 | 261.58 - 270.00 | 1.2237 times | Wed 06 May 2026 | 267.47 (4.65%) | 260.14 | 259.50 - 267.90 | 1.8808 times | Tue 05 May 2026 | 255.59 (0.32%) | 255.80 | 253.74 - 258.33 | 0.9267 times | Mon 04 May 2026 | 254.78 (-0.65%) | 257.01 | 253.95 - 258.93 | 0.8182 times | Fri 01 May 2026 | 256.44 (-1.04%) | 259.66 | 254.78 - 260.11 | 1.1036 times | Thu 30 April 2026 | 259.14 (3.76%) | 251.64 | 251.64 - 259.37 | 0.9027 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 266.76 and 276.93
| Weekly Target 1 | 258.51 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 268.67666666667 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 271.16 (2.17%) | 264.59 | 262.35 - 272.52 | 0.6487 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.1908 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.0429 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.2304 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.8842 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.7473 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 0.9671 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.1235 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.8504 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.3146 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 3.1444 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 262.45 and 281.23
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 259.09 |
| Monthly Target 3 | 265.80666666667 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 284.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 271.16 (4.64%) | 259.66 | 253.74 - 272.52 | 0.531 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 1.0085 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8361 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3422 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4383 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5792 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6285 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8226 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8369 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9768 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3135 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 255.59 and 311.52
| Yearly Target 1 | 213.11 |
| Yearly Target 2 | 242.14 |
| Yearly Target 3 | 269.04333333333 |
| Yearly Target 4 | 298.07 |
| Yearly Target 5 | 324.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 271.16 (12.49%) | 242.83 | 240.02 - 295.95 | 0.7215 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1339 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8828 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6768 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1098 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6052 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4417 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1198 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2415 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0669 times | Fri 30 December 2016 | 63.37 (0%) | 50.52 | 49.87 - 66.91 | 0.4257 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 249, while middle bands are at 256 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 268.88 |
| 12 day DMA | 262.53 |
| 20 day DMA | 263.22 |
| 35 day DMA | 263.38 |
| 50 day DMA | 265.95 |
| 100 day DMA | 268.47 |
| 150 day DMA | 257.58 |
| 200 day DMA | 248.2 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.59 | 267.3 | 265.9 |
| 12 day EMA | 265.51 | 264.48 | 263.46 |
| 20 day EMA | 264.84 | 264.18 | 263.56 |
| 35 day EMA | 265.68 | 265.36 | 265.08 |
| 50 day EMA | 267.76 | 267.62 | 267.52 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.88 | 267.2 | 266.67 |
| 12 day SMA | 262.53 | 261.17 | 260.14 |
| 20 day SMA | 263.22 | 263.28 | 263.55 |
| 35 day SMA | 263.38 | 263.25 | 263.01 |
| 50 day SMA | 265.95 | 266.21 | 266.61 |
| 100 day SMA | 268.47 | 268.05 | 267.67 |
| 150 day SMA | 257.58 | 257.34 | 257.11 |
| 200 day SMA | 248.2 | 247.94 | 247.7 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
