ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 261.41 and 268.62

Intraday Target 1259.7
Intraday Target 2263.12
Intraday Target 3266.90666666667
Intraday Target 4270.33
Intraday Target 5274.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 15 July 2026 266.55 (0.05%) 268.00 263.48 - 270.69 0.6284 times
Tue 14 July 2026 266.42 (0.85%) 263.41 263.00 - 269.82 0.7497 times
Mon 13 July 2026 264.17 (-2.61%) 269.51 263.18 - 270.95 1.4771 times
Fri 10 July 2026 271.26 (-0.96%) 275.24 268.20 - 276.99 1.5187 times
Thu 09 July 2026 273.89 (0.11%) 273.82 272.00 - 275.86 0.8045 times
Wed 08 July 2026 273.58 (-2.13%) 275.92 272.16 - 278.78 0.5904 times
Tue 07 July 2026 279.52 (-3.48%) 288.09 277.36 - 291.00 1.2785 times
Mon 06 July 2026 289.61 (0.57%) 287.55 287.55 - 291.42 0.7786 times
Thu 02 July 2026 287.96 (1.06%) 289.95 284.01 - 294.49 0.9268 times
Wed 01 July 2026 284.95 (0.4%) 285.36 283.13 - 290.30 1.2474 times
Tue 30 June 2026 283.82 (2.35%) 277.01 277.01 - 283.99 0.8296 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 260.8 and 268.75

Weekly Target 1258.88
Weekly Target 2262.72
Weekly Target 3266.83333333333
Weekly Target 4270.67
Weekly Target 5274.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 15 July 2026 266.55 (-1.74%) 269.51 263.00 - 270.95 0.603 times
Fri 10 July 2026 271.26 (-5.8%) 287.55 268.20 - 291.42 1.0498 times
Thu 02 July 2026 287.96 (5.18%) 275.00 273.94 - 294.49 0.818 times
Fri 26 June 2026 273.77 (-3.68%) 283.09 270.00 - 283.09 1.0318 times
Thu 18 June 2026 284.24 (1.53%) 284.00 279.91 - 289.86 1.0367 times
Fri 12 June 2026 279.97 (2.8%) 274.54 263.09 - 286.89 1.1808 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.3717 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.1631 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8697 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8752 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.2847 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 249.03 and 280.52

Monthly Target 1243.19
Monthly Target 2254.87
Monthly Target 3274.68
Monthly Target 4286.36
Monthly Target 5306.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 July 2026 266.55 (-6.08%) 285.36 263.00 - 294.49 0.4834 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.1398 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.016 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9697 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7654 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.2905 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3829 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5569 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6043 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7909 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8047 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 253.29 and 309.22

Yearly Target 1211.58
Yearly Target 2239.06
Yearly Target 3267.50666666667
Yearly Target 4294.99
Yearly Target 5323.44

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 July 2026 266.55 (10.57%) 242.83 240.02 - 295.95 0.9561 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1052 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8605 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6597 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0817 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5899 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4053 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0915 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2101 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0399 times
Fri 30 December 2016 63.37 (0%) 54.62 52.92 - 66.91 0.4001 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 270 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.64 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 268.46
12 day DMA 276.59
20 day DMA 277.14
35 day DMA 277.72
50 day DMA 273.86
100 day DMA 271.55
150 day DMA 268.37
200 day DMA 260.07

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA268.9270.07271.9
12 day EMA273.2274.41275.86
20 day EMA274.72275.58276.54
35 day EMA273.76274.18274.64
50 day EMA271.8272.01272.24

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA268.46269.86272.48
12 day SMA276.59277.19277.71
20 day SMA277.14277.95278.63
35 day SMA277.72277.86277.85
50 day SMA273.86273.66273.51
100 day SMA271.55271.67271.74
150 day SMA268.37268.15267.89
200 day SMA260.07259.87259.66

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top