ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 246 and 254.94

Intraday Target 1244.43
Intraday Target 2247.57
Intraday Target 3253.37333333333
Intraday Target 4256.51
Intraday Target 5262.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 250.70 (-2.47%) 258.20 250.24 - 259.18 0.9773 times
Thu 26 March 2026 257.06 (-3.57%) 263.00 256.52 - 264.09 0.5025 times
Wed 25 March 2026 266.59 (1.88%) 265.61 265.21 - 268.50 1.2397 times
Tue 24 March 2026 261.67 (-0.45%) 260.36 258.00 - 263.63 1.0739 times
Mon 23 March 2026 262.84 (1.53%) 263.52 262.51 - 268.23 1.4619 times
Fri 20 March 2026 258.88 (-3.42%) 267.30 256.84 - 268.00 1.4599 times
Thu 19 March 2026 268.06 (-2.07%) 268.53 261.59 - 270.05 0.7842 times
Tue 17 March 2026 273.73 (1.07%) 268.71 268.71 - 273.95 0.5041 times
Mon 16 March 2026 270.83 (2.16%) 267.99 267.75 - 272.64 1.2297 times
Fri 13 March 2026 265.11 (-1.31%) 271.06 262.86 - 272.83 0.7669 times
Thu 12 March 2026 268.62 (-3.21%) 275.94 268.21 - 275.94 1.5438 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 241.34 and 259.6

Weekly Target 1238.22
Weekly Target 2244.46
Weekly Target 3256.48
Weekly Target 4262.72
Weekly Target 5274.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.8701 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.6586 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.0182 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.4353 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9166 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.2887 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1667 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.8405 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 1.0018 times
Fri 30 January 2026 273.17 (-3.46%) 281.80 270.71 - 285.68 0.8035 times
Fri 23 January 2026 282.96 (-3.26%) 291.00 278.21 - 293.49 1.0431 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 227.9 and 273.05

Monthly Target 1220.29
Monthly Target 2235.5
Monthly Target 3265.44333333333
Monthly Target 4280.65
Monthly Target 5310.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 250.70 (-11.39%) 288.26 250.24 - 295.39 1.569 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3271 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.366 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5501 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5969 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7812 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.7948 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9578 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.2474 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8097 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.7186 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 245.36 and 301.29

Yearly Target 1206.29
Yearly Target 2228.5
Yearly Target 3262.22333333333
Yearly Target 4284.43
Yearly Target 5318.15

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 250.70 (4%) 242.83 240.02 - 295.95 0.5324 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1603 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9081 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6985 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1524 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.619 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4593 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1334 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2567 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0799 times
Fri 30 December 2016 63.37 (0%) 47.70 44.74 - 66.91 0.448 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 262 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.24 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 259.77
12 day DMA 265.14
20 day DMA 272.2
35 day DMA 273.86
50 day DMA 275.49
100 day DMA 258.01
150 day DMA 248.59
200 day DMA 239.04

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA258.49262.39265.05
12 day EMA264.45266.95268.75
20 day EMA268.34270.2271.58
35 day EMA271.81273.05273.99
50 day EMA274.14275.1275.84

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA259.77261.41263.61
12 day SMA265.14267.41269.49
20 day SMA272.2273.86275.04
35 day SMA273.86274.1274.33
50 day SMA275.49276.18276.67
100 day SMA258.01257.98257.92
150 day SMA248.59248.36248.08
200 day SMA239.04238.75238.43

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top