Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 275.06 and 278.3
| Intraday Target 1 | 272.56 |
| Intraday Target 2 | 274.31 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 277.55 |
| Intraday Target 5 | 279.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 276.06 (-0.12%) | 274.96 | 274.05 - 277.29 | 0.7378 times | Fri 17 April 2026 | 276.38 (1.45%) | 276.53 | 275.60 - 281.97 | 1.7053 times | Thu 16 April 2026 | 272.43 (-1.1%) | 274.62 | 270.49 - 278.12 | 0.5463 times | Wed 15 April 2026 | 275.47 (-0.33%) | 276.88 | 272.45 - 277.61 | 1.1291 times | Tue 14 April 2026 | 276.39 (0.97%) | 276.21 | 274.86 - 277.94 | 1.2054 times | Mon 13 April 2026 | 273.74 (2.23%) | 267.23 | 266.52 - 273.80 | 0.9279 times | Fri 10 April 2026 | 267.76 (-0.44%) | 268.87 | 264.79 - 269.78 | 0.6954 times | Thu 09 April 2026 | 268.93 (-1.02%) | 270.30 | 268.90 - 273.48 | 0.6681 times | Wed 08 April 2026 | 271.69 (4.47%) | 270.61 | 269.86 - 274.50 | 1.2137 times | Tue 07 April 2026 | 260.06 (-1.3%) | 261.17 | 257.22 - 262.02 | 1.171 times | Mon 06 April 2026 | 263.48 (1.52%) | 260.21 | 260.15 - 263.97 | 0.9123 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 275.06 and 278.3
| Weekly Target 1 | 272.56 |
| Weekly Target 2 | 274.31 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 279.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 276.06 (-0.12%) | 274.96 | 274.05 - 277.29 | 0.0986 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.737 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.6229 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 0.8061 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 0.9365 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.7088 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0958 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.6209 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9865 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.3869 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1794 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 264.53 and 293.5
| Monthly Target 1 | 241.37 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 270.34333333333 |
| Monthly Target 4 | 287.69 |
| Monthly Target 5 | 299.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 276.06 (8.69%) | 258.49 | 253.00 - 281.97 | 0.4951 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7698 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3469 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3863 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5583 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6058 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7929 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8067 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9721 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.266 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8218 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 258.04 and 313.97
| Yearly Target 1 | 214.75 |
| Yearly Target 2 | 245.4 |
| Yearly Target 3 | 270.67666666667 |
| Yearly Target 4 | 301.33 |
| Yearly Target 5 | 326.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 276.06 (14.52%) | 242.83 | 240.02 - 295.95 | 0.6101 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1507 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9007 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6928 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1429 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6139 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4473 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1241 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2464 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0711 times | Fri 30 December 2016 | 63.37 (0%) | 46.69 | 46.37 - 66.91 | 0.4333 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.22 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 270.16 |
| 20 day DMA | 264.87 |
| 35 day DMA | 269.79 |
| 50 day DMA | 271.67 |
| 100 day DMA | 263.29 |
| 150 day DMA | 253.6 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.59 | 273.85 | 272.58 |
| 12 day EMA | 271.05 | 270.14 | 269 |
| 20 day EMA | 269.45 | 268.75 | 267.95 |
| 35 day EMA | 269.72 | 269.35 | 268.94 |
| 50 day EMA | 271.83 | 271.66 | 271.47 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 274.88 | 273.16 |
| 12 day SMA | 270.16 | 268.83 | 266.96 |
| 20 day SMA | 264.87 | 264.01 | 263.59 |
| 35 day SMA | 269.79 | 270.01 | 270.13 |
| 50 day SMA | 271.67 | 271.33 | 271.11 |
| 100 day SMA | 263.29 | 262.73 | 262.15 |
| 150 day SMA | 253.6 | 253.21 | 252.81 |
| 200 day SMA | 244.11 | 243.76 | 243.39 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
