Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 243.35 and 245.88
| Intraday Target 1 | 242.88 |
| Intraday Target 2 | 243.81 |
| Intraday Target 3 | 245.40666666667 |
| Intraday Target 4 | 246.34 |
| Intraday Target 5 | 247.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.75 (-0.71%) | 245.47 | 244.47 - 247.00 | 0.6736 times | Fri 26 December 2025 | 246.51 (-1.61%) | 249.98 | 246.19 - 249.98 | 0.6441 times | Wed 24 December 2025 | 250.54 (0.16%) | 250.43 | 248.99 - 251.04 | 0.7028 times | Tue 23 December 2025 | 250.13 (0.16%) | 248.14 | 248.02 - 251.12 | 1.5848 times | Mon 22 December 2025 | 249.73 (3.47%) | 243.60 | 243.60 - 249.83 | 1.1822 times | Fri 19 December 2025 | 241.36 (3.68%) | 234.23 | 234.23 - 242.03 | 0.7408 times | Thu 18 December 2025 | 232.80 (1.78%) | 231.68 | 231.68 - 234.77 | 0.9197 times | Wed 17 December 2025 | 228.73 (-1.77%) | 232.21 | 228.32 - 234.53 | 0.9971 times | Tue 16 December 2025 | 232.85 (-0.64%) | 232.91 | 231.06 - 234.74 | 1.4005 times | Mon 15 December 2025 | 234.34 (-0.99%) | 237.85 | 233.70 - 238.64 | 1.1545 times | Fri 12 December 2025 | 236.69 (-1.08%) | 239.50 | 235.52 - 240.62 | 1.3626 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 243.35 and 245.88
| Weekly Target 1 | 242.88 |
| Weekly Target 2 | 243.81 |
| Weekly Target 3 | 245.40666666667 |
| Weekly Target 4 | 246.34 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.75 (-0.71%) | 245.47 | 244.47 - 247.00 | 0.1134 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.6926 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.8776 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.9401 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.1976 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.614 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.2978 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.26 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.4575 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.5493 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.2703 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 234.38 and 261.5
| Monthly Target 1 | 212.84 |
| Monthly Target 2 | 228.79 |
| Monthly Target 3 | 239.95666666667 |
| Monthly Target 4 | 255.91 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.75 (6.28%) | 228.06 | 224.00 - 251.12 | 0.6417 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7774 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0175 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0352 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.2476 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6247 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0546 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.936 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8138 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8514 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9639 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 190.92 and 307.92
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 169.86 |
| Yearly Target 3 | 211.97666666667 |
| Yearly Target 4 | 286.86 |
| Yearly Target 5 | 328.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.75 (47.6%) | 166.77 | 137.09 - 254.09 | 1.1623 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9154 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7041 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1615 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6239 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4709 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1425 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2667 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0885 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4641 times | Thu 31 December 2015 | 52.88 (0%) | 53.29 | 51.15 - 55.39 | 0.0401 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.06
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.9 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 240.64 |
| 20 day DMA | 236.39 |
| 35 day DMA | 232.78 |
| 50 day DMA | 236.03 |
| 100 day DMA | 229.77 |
| 150 day DMA | 221.35 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.64 | 246.08 | 245.86 |
| 12 day EMA | 241.7 | 241.14 | 240.16 |
| 20 day EMA | 238.87 | 238.25 | 237.38 |
| 35 day EMA | 238.13 | 237.74 | 237.22 |
| 50 day EMA | 237.96 | 237.68 | 237.32 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 247.65 | 244.91 |
| 12 day SMA | 240.64 | 239.73 | 238.45 |
| 20 day SMA | 236.39 | 235.67 | 234.81 |
| 35 day SMA | 232.78 | 232.44 | 232.21 |
| 50 day SMA | 236.03 | 235.97 | 235.97 |
| 100 day SMA | 229.77 | 229.48 | 229.21 |
| 150 day SMA | 221.35 | 220.98 | 220.58 |
| 200 day SMA | 207.57 | 207.15 | 206.74 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
