PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 256.24
Daily Resistance: 261.04
5 Day Moving Average is 259.43
20 Day Moving Average is 264.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.3%	261.17	260.06	262.02	257.22	3.22%
Mon 06 Apr 2026	1.52%	260.21	263.48	263.97	260.15	-19.58%
Thu 02 Apr 2026	-0.21%	253.58	259.53	264.12	253.00	-33.58%
Wed 01 Apr 2026	2.4%	258.49	260.08	263.48	257.00	-28.73%
Tue 31 Mar 2026	4.74%	247.16	253.98	254.99	245.07	123.28%
Mon 30 Mar 2026	-3.28%	251.87	242.48	253.68	240.95	70.65%
Fri 27 Mar 2026	-2.47%	258.20	250.70	259.18	250.24	14.85%
Thu 26 Mar 2026	-3.57%	263.00	257.06	264.09	256.52	-40.95%
Wed 25 Mar 2026	1.88%	265.61	266.59	268.50	265.21	45.69%
Tue 24 Mar 2026	-0.45%	260.36	261.67	263.63	258.00	26.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!