PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 278.6
Daily Resistance: 287.98
5 Day Moving Average is 281.32
20 Day Moving Average is 274.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.44%	278.29	282.91	283.67	274.29	18.57%
Mon 23 Feb 2026	-1.11%	279.97	278.89	281.14	277.08	100.18%
Fri 20 Feb 2026	-0.86%	284.27	282.01	287.52	280.41	187.97%
Thu 19 Feb 2026	2.21%	278.28	284.46	285.00	277.41	163.35%
Wed 18 Feb 2026	1.76%	275.65	278.32	280.00	274.66	189.81%
Tue 17 Feb 2026	1.03%	270.00	273.51	275.65	268.56	49.21%
Fri 13 Feb 2026	0%	268.25	270.72	273.82	268.00	28.08%
Fri 13 Feb 2026	1.14%	268.25	270.72	273.82	268.00	28.06%
Thu 12 Feb 2026	0.3%	269.25	267.68	273.67	266.74	23.11%
Wed 11 Feb 2026	-1.92%	274.62	266.87	274.74	265.13	30.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!