PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 250.65
Daily Resistance: 256.46
5 Day Moving Average is 258.84
20 Day Moving Average is 265.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-1.11%	256.73	254.91	258.00	252.19	40.1%
Mon 27 Apr 2026	0.59%	256.85	257.77	258.89	255.53	-34.33%
Fri 24 Apr 2026	-2.03%	262.05	256.26	262.05	255.37	-5.44%
Thu 23 Apr 2026	-0.8%	263.41	261.58	264.96	256.01	63.28%
Wed 22 Apr 2026	-1.41%	271.99	263.68	272.91	261.41	103.7%
Tue 21 Apr 2026	-3.12%	275.96	267.46	276.55	266.15	34.45%
Mon 20 Apr 2026	-0.12%	274.96	276.06	277.29	274.05	-36.6%
Fri 17 Apr 2026	1.45%	276.53	276.38	281.97	275.60	46.55%
Thu 16 Apr 2026	-1.1%	274.62	272.43	278.12	270.49	-53.05%
Wed 15 Apr 2026	-0.33%	276.88	275.47	277.61	272.45	-2.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!