PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 253.08
Daily Resistance: 271.65
5 Day Moving Average is 272.86
20 Day Moving Average is 279.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-4.84%	278.30	264.90	278.40	259.83	171.35%
Tue 03 Feb 2026	3.11%	273.00	278.37	278.46	271.28	19.82%
Mon 02 Feb 2026	-1.17%	271.85	269.98	272.32	268.65	10.35%
Fri 30 Jan 2026	-1.7%	275.47	273.17	279.43	270.71	13.02%
Thu 29 Jan 2026	-1.2%	282.48	277.90	284.60	275.60	26.43%
Wed 28 Jan 2026	-1.35%	284.87	281.27	285.34	279.18	20.43%
Tue 27 Jan 2026	1.92%	281.00	285.12	285.68	280.01	65.47%
Mon 26 Jan 2026	-1.13%	281.80	279.76	282.42	278.37	22.11%
Fri 23 Jan 2026	-0.77%	286.24	282.96	287.49	281.34	35.62%
Thu 22 Jan 2026	-0.16%	289.25	285.15	290.48	282.80	-19.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!