PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 271.22
Daily Resistance: 276.46
5 Day Moving Average is 271.16
20 Day Moving Average is 279.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.07%	268.71	273.73	273.95	268.71	-39.12%
Mon 16 Mar 2026	2.16%	267.99	270.83	272.64	267.75	48.5%
Fri 13 Mar 2026	-1.31%	271.06	265.11	272.83	262.86	-7.39%
Thu 12 Mar 2026	-3.21%	275.94	268.62	275.94	268.21	86.44%
Wed 11 Mar 2026	-0.15%	277.52	277.53	279.71	273.93	-16.7%
Tue 10 Mar 2026	-1.46%	281.14	277.95	282.75	277.69	132.87%
Mon 09 Mar 2026	1%	275.60	282.07	282.39	273.50	47.37%
Fri 06 Mar 2026	0.19%	275.09	279.29	282.36	275.00	104.11%
Thu 05 Mar 2026	-2.93%	285.35	278.77	285.77	272.75	235.7%
Wed 04 Mar 2026	1%	286.00	287.18	287.69	281.25	137.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!