PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 278.75
Daily Resistance: 282.94
5 Day Moving Average is 279.14
20 Day Moving Average is 276.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.35%	282.25	281.78	284.10	279.91	-17.75%
Mon 15 Jun 2026	1%	284.00	282.77	286.59	282.05	63.36%
Fri 12 Jun 2026	-1.57%	285.89	279.97	286.89	277.88	31.47%
Thu 11 Jun 2026	6.64%	270.00	284.43	284.47	269.45	8.2%
Wed 10 Jun 2026	-2.43%	272.53	266.73	274.64	266.73	26.16%
Tue 09 Jun 2026	0.74%	273.92	273.38	277.84	263.09	50.5%
Mon 08 Jun 2026	-0.36%	274.54	271.36	276.93	270.22	-20.91%
Fri 05 Jun 2026	-2.94%	277.75	272.35	278.68	269.74	76.16%
Thu 04 Jun 2026	2.61%	273.48	280.59	281.65	272.65	-8.9%
Wed 03 Jun 2026	-2.13%	278.06	273.44	278.06	272.46	26.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!