PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 230.03
Daily Resistance: 234.07
5 Day Moving Average is 232.69
20 Day Moving Average is 240.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.57%	234.16	233.09	235.04	231.00	23.64%
Thu 01 Oct 2026	0.22%	231.99	231.76	233.86	229.53	-10.1%
Wed 30 Sep 2026	-0.82%	234.08	231.25	235.07	230.93	96.38%
Tue 29 Sep 2026	-0.44%	235.08	233.16	236.91	232.39	83.14%
Mon 28 Sep 2026	-2.2%	237.58	234.19	237.87	233.99	27.71%
Fri 25 Sep 2026	-0.08%	240.31	239.46	242.02	238.33	11.43%
Thu 24 Sep 2026	0.12%	237.95	239.65	241.97	236.25	22.85%
Wed 23 Sep 2026	-0.89%	240.84	239.37	242.97	239.28	94.26%
Tue 22 Sep 2026	-0.84%	245.80	241.51	245.80	238.13	123.95%
Mon 21 Sep 2026	1.54%	241.76	243.55	244.88	240.98	14.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!