PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 271.13
Daily Resistance: 278.66
5 Day Moving Average is 269.18
20 Day Moving Average is 271.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.6%	271.47	273.26	276.53	269.00	-23.72%
Fri 24 Jul 2026	0%	270.41	268.95	272.43	268.51	-13.58%
Fri 24 Jul 2026	-0.55%	270.41	268.95	272.43	268.51	-13.58%
Thu 23 Jul 2026	2.32%	263.78	270.43	273.36	263.78	14.81%
Wed 22 Jul 2026	-0.2%	267.02	264.30	270.00	263.66	26.04%
Tue 21 Jul 2026	2.06%	261.63	264.82	266.29	258.38	-24.23%
Mon 20 Jul 2026	0.26%	258.68	259.47	263.38	258.68	-15.53%
Fri 17 Jul 2026	-0.12%	259.00	258.79	262.78	255.23	0.58%
Thu 16 Jul 2026	-2.79%	264.24	259.10	264.27	257.81	-22.12%
Wed 15 Jul 2026	0.05%	268.00	266.55	270.69	263.48	-33.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!