PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 213.97
Daily Resistance: 222.66
5 Day Moving Average is 220.78
20 Day Moving Average is 226.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.2%	215.35	217.79	218.83	210.14	255.72%
Thu 22 Oct 2026	-1.99%	219.29	218.22	221.44	214.91	143.02%
Wed 21 Oct 2026	0.31%	223.81	222.66	226.21	220.87	203.76%
Tue 20 Oct 2026	-0.56%	222.24	221.98	226.74	220.97	61.8%
Mon 19 Oct 2026	-0.58%	227.68	223.23	227.68	222.22	74.2%
Fri 16 Oct 2026	-0.15%	225.77	224.53	228.70	223.13	1089.09%
Thu 15 Oct 2026	2.05%	219.85	224.87	225.12	216.09	79.25%
Wed 14 Oct 2026	-1.14%	221.13	220.35	224.21	219.23	83.77%
Tue 13 Oct 2026	-1.2%	224.73	222.88	224.83	220.80	123.46%
Mon 12 Oct 2026	-1.21%	228.24	225.59	228.89	225.46	21.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!