PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 287.25
Daily Resistance: 292.43
5 Day Moving Average is 293.49
20 Day Moving Average is 279.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.46%	293.41	290.55	294.30	289.12	14.13%
Mon 17 Aug 2026	-0.64%	296.95	294.84	297.69	294.06	-15.18%
Fri 14 Aug 2026	1.63%	294.53	296.73	297.79	293.12	138.64%
Thu 13 Aug 2026	-0.47%	292.33	291.97	293.37	289.02	-13.47%
Wed 12 Aug 2026	0.35%	294.56	293.34	295.14	290.99	17.03%
Tue 11 Aug 2026	1.4%	288.37	292.33	292.82	288.00	-34.98%
Mon 10 Aug 2026	0.57%	288.49	288.29	291.45	287.32	-8.11%
Fri 07 Aug 2026	1.33%	285.49	286.67	287.06	279.11	-14.84%
Thu 06 Aug 2026	0.23%	283.73	282.91	290.76	281.46	-6.45%
Wed 05 Aug 2026	0.09%	285.02	282.26	286.08	280.60	-50.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!