PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 249.77
Daily Resistance: 251.82
5 Day Moving Average is 244.91
20 Day Moving Average is 234.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.16%	250.43	250.54	251.04	248.99	-57.78%
Tue 23 Dec 2025	0.16%	248.14	250.13	251.12	248.02	-4.79%
Mon 22 Dec 2025	3.47%	243.60	249.73	249.83	243.60	-28.97%
Fri 19 Dec 2025	3.68%	234.23	241.36	242.03	234.23	-55.5%
Thu 18 Dec 2025	1.78%	231.68	232.80	234.77	231.68	-44.75%
Wed 17 Dec 2025	-1.77%	232.21	228.73	234.53	228.32	-40.1%
Tue 16 Dec 2025	-0.64%	232.91	232.85	234.74	231.06	-15.86%
Mon 15 Dec 2025	-0.99%	237.85	234.34	238.64	233.70	-30.64%
Fri 12 Dec 2025	-1.08%	239.50	236.69	240.62	235.52	-18.14%
Thu 11 Dec 2025	2.37%	233.27	239.28	239.28	232.42	-21.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!