PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 254.1
Daily Resistance: 261.59
5 Day Moving Average is 264.95
20 Day Moving Average is 261.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-1.34%	263.50	259.67	263.50	256.01	-34.24%
Mon 18 May 2026	1.01%	263.68	263.21	265.78	260.51	8.73%
Fri 15 May 2026	-3.9%	266.53	260.59	267.38	260.33	-15.37%
Thu 14 May 2026	0.39%	270.35	271.16	272.52	267.50	-50.03%
Wed 13 May 2026	0.64%	267.89	270.11	271.39	262.35	-32.8%
Tue 12 May 2026	-0.35%	268.00	268.38	268.82	262.61	-20.44%
Mon 11 May 2026	1.48%	264.59	269.33	271.41	262.67	41.1%
Fri 08 May 2026	1%	265.72	265.40	266.83	263.57	-2.04%
Thu 07 May 2026	-1.76%	269.65	262.76	270.00	261.58	31.76%
Wed 06 May 2026	0.08%	260.14	267.47	267.90	259.50	102.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!