PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 243.26
Daily Resistance: 246.94
5 Day Moving Average is 248.73
20 Day Moving Average is 264.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.53%	247.33	245.96	247.92	244.24	-9.39%
Thu 10 Sep 2026	-0.83%	244.42	244.66	249.52	243.84	-0.95%
Wed 09 Sep 2026	-2.59%	252.18	246.70	252.91	246.50	3.51%
Tue 08 Sep 2026	0.09%	252.63	253.27	255.26	251.92	-3.76%
Fri 04 Sep 2026	-0.35%	253.00	253.04	255.00	251.53	-4.92%
Thu 03 Sep 2026	1.5%	253.10	253.93	253.98	249.28	27.07%
Wed 02 Sep 2026	-0.74%	253.21	250.18	253.58	249.25	17.44%
Tue 01 Sep 2026	-1.75%	254.29	252.04	257.47	251.68	101.74%
Mon 31 Aug 2026	-2.01%	260.00	256.52	260.03	255.46	39.38%
Fri 28 Aug 2026	-1.6%	266.52	261.79	266.52	260.88	-4.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!