PVM Price Volume Measure charts SPDR S&P Aerospace & Defense XAR share AMEX Stock Exchange

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 288.58
Daily Resistance: 292.45
5 Day Moving Average is 284.73
20 Day Moving Average is 278.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.57%	287.55	289.61	291.42	287.55	-16.72%
Thu 02 Jul 2026	1.06%	289.95	287.96	294.49	284.01	-0.87%
Wed 01 Jul 2026	0.4%	285.36	284.95	290.30	283.13	33.41%
Tue 30 Jun 2026	2.35%	277.01	283.82	283.99	277.01	-11.27%
Mon 29 Jun 2026	1.29%	275.00	277.29	278.68	273.94	-7.03%
Fri 26 Jun 2026	0.37%	272.77	273.77	276.56	270.00	-26.37%
Thu 25 Jun 2026	0.14%	272.42	272.75	278.16	271.54	17.07%
Wed 24 Jun 2026	-1.07%	275.50	272.37	277.01	271.82	-41.53%
Tue 23 Jun 2026	-0.92%	273.09	275.32	279.05	271.93	15.89%
Mon 22 Jun 2026	-2.23%	283.09	277.89	283.09	275.66	57.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Aerospace & Defense XAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!