AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 287.25
Daily Resistance: 292.43
5 Day DMA Moving Average is 293.49
20 Day DMA Moving Average is 279.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.46%	293.41	290.55	294.30	289.12	1.31 times
Mon 17 Aug 2026	-0.64%	296.95	294.84	297.69	294.06	0.98 times
Fri 14 Aug 2026	1.63%	294.53	296.73	297.79	293.12	2.75 times
Thu 13 Aug 2026	-0.47%	292.33	291.97	293.37	289.02	1 times
Wed 12 Aug 2026	0.35%	294.56	293.34	295.14	290.99	1.35 times
Tue 11 Aug 2026	1.4%	288.37	292.33	292.82	288.00	0.75 times
Mon 10 Aug 2026	0.57%	288.49	288.29	291.45	287.32	1.06 times
Fri 07 Aug 2026	1.33%	285.49	286.67	287.06	279.11	0.98 times
Thu 06 Aug 2026	0.23%	283.73	282.91	290.76	281.46	1.08 times
Wed 05 Aug 2026	0.09%	285.02	282.26	286.08	280.60	0.57 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

SPDR S&P Aerospace & Defense XAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Aerospace & Defense XAR is: 161687.9 M

Current day volume is 1.188 times compared to averaged volume SPDR S&P Aerospace & Defense has

Historical price to volume measure of SPDR S&P Aerospace & Defense is:

Price	Percent Change	Percent change within day	Volume change
290.55	-1.46%	-0.97%	1.188 times
294.84	-0.64%	-0.71%	0.883 times
296.73	1.63%	0.75%	2.483 times
291.97	-0.47%	-0.12%	0.9 times
293.34	0.35%	-0.41%	1.218 times
292.33	1.4%	1.37%	0.677 times
288.29	0.57%	-0.07%	0.956 times
286.67	1.33%	0.41%	0.886 times
282.91	0.23%	-0.29%	0.973 times
282.26	0.09%	-0.97%	0.513 times

Price to volume Charts of SPDR S&P Aerospace & Defense XAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day