AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

Stock XAR - Share SPDR S&P Aerospace & Defense trades in AMEX

Daily Support: 288.58
Daily Resistance: 292.45
5 Day DMA Moving Average is 284.73
20 Day DMA Moving Average is 278.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.57%	287.55	289.61	291.42	287.55	1.14 times
Thu 02 Jul 2026	1.06%	289.95	287.96	294.49	284.01	1.36 times
Wed 01 Jul 2026	0.4%	285.36	284.95	290.30	283.13	1.82 times
Tue 30 Jun 2026	2.35%	277.01	283.82	283.99	277.01	1.21 times
Mon 29 Jun 2026	1.29%	275.00	277.29	278.68	273.94	1.27 times
Fri 26 Jun 2026	0.37%	272.77	273.77	276.56	270.00	1.01 times
Thu 25 Jun 2026	0.14%	272.42	272.75	278.16	271.54	1.6 times
Wed 24 Jun 2026	-1.07%	275.50	272.37	277.01	271.82	0.8 times
Tue 23 Jun 2026	-0.92%	273.09	275.32	279.05	271.93	1.58 times
Mon 22 Jun 2026	-2.23%	283.09	277.89	283.09	275.66	2.15 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Aerospace & Defense XAR PriceVolume indicator, SPDR S&P Aerospace & Defense XAR indicators PriceVolume technical analysis, SPDR S&P Aerospace & Defense XAR indicators PriceVolume free charts, SPDR S&P Aerospace & Defense XAR indicators PriceVolume historical values AMEX

SPDR S&P Aerospace & Defense XAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Aerospace & Defense XAR is: 160830 M

Current day volume is 0.844 times compared to averaged volume SPDR S&P Aerospace & Defense has

Historical price to volume measure of SPDR S&P Aerospace & Defense is:

Price	Percent Change	Percent change within day	Volume change
289.61	0.57%	0.72%	0.844 times
287.96	1.06%	-0.69%	1.005 times
284.95	0.4%	-0.14%	1.352 times
283.82	2.35%	2.46%	0.899 times
277.29	1.29%	0.83%	0.942 times
273.77	0.37%	0.37%	0.746 times
272.75	0.14%	0.12%	1.186 times
272.37	-1.07%	-1.14%	0.593 times
275.32	-0.92%	0.82%	1.174 times
277.89	-2.23%	-1.84%	1.596 times

Price to volume Charts of SPDR S&P Aerospace & Defense XAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day