Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 52.03 and 52.71
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.583333333333 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.26 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (-0.42%) | 52.96 | 52.33 - 53.01 | 0.6497 times | Thu 11 December 2025 | 52.63 (0.69%) | 52.50 | 52.46 - 52.73 | 0.6004 times | Wed 10 December 2025 | 52.27 (0.46%) | 52.15 | 51.94 - 52.40 | 0.8126 times | Tue 09 December 2025 | 52.03 (-0.59%) | 52.17 | 52.01 - 52.39 | 1.0432 times | Mon 08 December 2025 | 52.34 (-0.4%) | 52.02 | 52.02 - 52.63 | 0.8969 times | Fri 05 December 2025 | 52.55 (0.29%) | 51.83 | 51.83 - 52.78 | 0.6094 times | Thu 04 December 2025 | 52.40 (0.21%) | 52.35 | 52.23 - 52.55 | 1.0879 times | Wed 03 December 2025 | 52.29 (0.17%) | 52.17 | 52.12 - 52.37 | 0.6261 times | Tue 02 December 2025 | 52.20 (-0.04%) | 52.21 | 52.15 - 52.35 | 1.1954 times | Mon 01 December 2025 | 52.22 (0%) | 51.93 | 51.93 - 52.45 | 2.4784 times | Fri 28 November 2025 | 52.22 (0.56%) | 52.14 | 52.10 - 52.30 | 0.0729 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 52.18 and 53.25
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 0.8333 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.2486 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.3208 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.0961 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 0.7598 times | Fri 07 November 2025 | 51.42 (-0.68%) | 51.53 | 50.31 - 51.98 | 1.3529 times | Fri 31 October 2025 | 51.77 (-0.58%) | 52.19 | 51.65 - 52.32 | 1.0639 times | Fri 24 October 2025 | 52.07 (1.01%) | 51.76 | 51.50 - 52.18 | 0.7135 times | Fri 17 October 2025 | 51.55 (1.04%) | 50.57 | 50.35 - 51.60 | 2.0029 times | Tue 07 October 2025 | 51.02 (-0.29%) | 51.18 | 50.95 - 51.47 | 0.608 times | Fri 03 October 2025 | 51.17 (2.55%) | 49.93 | 49.92 - 51.30 | 1.982 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 52.12 and 53.3
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (0.36%) | 51.93 | 51.83 - 53.01 | 0.1666 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.2824 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.4207 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 0.9706 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.059 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.7276 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.209 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.1114 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.0133 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.0395 times | Fri 28 February 2025 | 49.15 (4.4%) | 46.45 | 46.27 - 50.00 | 0.9849 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 46.91 and 58.52
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.41 (19.88%) | 43.74 | 41.40 - 53.01 | 0.2042 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.2544 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.0872 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.1536 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.1681 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 0.5678 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 0.5204 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 1.6029 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 1.5689 times | Fri 30 December 2016 | 57.40 (6.67%) | 52.90 | 45.82 - 57.62 | 4.8726 times | Thu 31 December 2015 | 53.81 (0%) | 57.10 | 53.01 - 63.18 | 1.7977 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntlHedged in short term and the buy signal is strong.
IntlHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.29 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.65 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.37 | 52.24 |
| 12 day EMA | 52.21 | 52.17 | 52.09 |
| 20 day EMA | 52.05 | 52.01 | 51.94 |
| 35 day EMA | 51.77 | 51.73 | 51.68 |
| 50 day EMA | 51.56 | 51.53 | 51.49 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.36 | 52.32 |
| 12 day SMA | 52.29 | 52.23 | 52.1 |
| 20 day SMA | 51.82 | 51.81 | 51.82 |
| 35 day SMA | 51.89 | 51.87 | 51.85 |
| 50 day SMA | 51.65 | 51.6 | 51.54 |
| 100 day SMA | 50.6 | 50.56 | 50.52 |
| 150 day SMA | 50.06 | 50.03 | 50 |
| 200 day SMA | 49.3 | 49.28 | 49.27 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
