Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 56.07 and 56.64
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 56.75 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (1.17%) | 55.83 | 55.83 - 56.40 | 1.4628 times | Thu 19 February 2026 | 55.66 (-0.25%) | 55.65 | 55.54 - 55.71 | 0.6362 times | Wed 18 February 2026 | 55.80 (0.5%) | 55.59 | 55.59 - 55.98 | 0.6102 times | Tue 17 February 2026 | 55.52 (1.2%) | 55.19 | 55.05 - 55.67 | 2.0356 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 1.2856 times | Fri 13 February 2026 | 54.86 (-0.4%) | 54.80 | 54.80 - 55.14 | 1.2854 times | Thu 12 February 2026 | 55.08 (-0.88%) | 55.83 | 55.08 - 55.86 | 0.7194 times | Wed 11 February 2026 | 55.57 (0.42%) | 55.47 | 55.30 - 55.71 | 1.2127 times | Tue 10 February 2026 | 55.34 (0.18%) | 55.34 | 55.31 - 55.65 | 0.2994 times | Mon 09 February 2026 | 55.24 (0.49%) | 54.79 | 54.79 - 55.31 | 0.4526 times | Fri 06 February 2026 | 54.97 (1.27%) | 54.58 | 54.55 - 54.97 | 0.3198 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.68 and 57.03
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.4552 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3943 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.2174 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 1.146 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.4572 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 1.1023 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.2488 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.0793 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.5184 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.3811 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.0592 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 55.19 and 57.53
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (3.95%) | 54.65 | 54.06 - 56.40 | 0.3982 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.4873 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4106 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4252 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.6334 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.4614 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.5946 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.0956 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.8204 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.6734 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 3.0314 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 54.65 and 58.07
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 55.23 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (6.59%) | 53.47 | 52.98 - 56.40 | 0.0193 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.4008 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.495 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1696 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2989 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3271 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.1048 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.0126 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.119 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.0529 times | Fri 30 December 2016 | 57.40 (6.67%) | 52.90 | 45.82 - 57.62 | 9.4816 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl Hedged HEDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.17
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntlHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.47 | 55.38 |
| 12 day EMA | 55.36 | 55.19 | 55.11 |
| 20 day EMA | 55.09 | 54.96 | 54.89 |
| 35 day EMA | 54.57 | 54.47 | 54.4 |
| 50 day EMA | 54.12 | 54.03 | 53.96 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.34 | 55.22 |
| 12 day SMA | 55.29 | 55.17 | 55.08 |
| 20 day SMA | 54.97 | 54.88 | 54.82 |
| 35 day SMA | 54.75 | 54.65 | 54.58 |
| 50 day SMA | 54.1 | 54.02 | 53.95 |
| 100 day SMA | 52.8 | 52.74 | 52.68 |
| 150 day SMA | 51.69 | 51.64 | 51.59 |
| 200 day SMA | 51 | 50.95 | 50.91 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
