Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 55.79 and 56.22
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.57 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (-0.46%) | 56.36 | 55.99 - 56.42 | 1.2463 times | Thu 21 May 2026 | 56.27 (0.45%) | 55.96 | 55.79 - 56.55 | 1.9027 times | Wed 20 May 2026 | 56.02 (2.3%) | 55.22 | 55.22 - 56.02 | 1.1394 times | Tue 19 May 2026 | 54.76 (-0.9%) | 55.00 | 54.71 - 55.22 | 0.3376 times | Mon 18 May 2026 | 55.26 (0.89%) | 55.13 | 54.80 - 55.26 | 0.6627 times | Fri 15 May 2026 | 54.77 (-0.94%) | 54.78 | 54.67 - 54.99 | 1.371 times | Thu 14 May 2026 | 55.29 (0.09%) | 55.48 | 55.23 - 55.71 | 1.6264 times | Wed 13 May 2026 | 55.24 (0.67%) | 54.62 | 54.62 - 55.24 | 0.4486 times | Tue 12 May 2026 | 54.87 (-0.31%) | 54.80 | 54.46 - 54.87 | 0.5843 times | Mon 11 May 2026 | 55.04 (-1.01%) | 55.24 | 54.97 - 55.29 | 0.681 times | Fri 08 May 2026 | 55.60 (0.85%) | 55.50 | 55.28 - 55.67 | 0.6558 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.36 and 57.2
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.3125 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 1.1692 times | Fri 08 May 2026 | 55.60 (2.06%) | 53.95 | 53.16 - 56.27 | 2.0965 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.5434 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.7712 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.575 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.7272 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.6241 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 0.8001 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.3806 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.3541 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.59 and 57.98
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.58%) | 54.67 | 53.16 - 56.55 | 1.204 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8103 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5748 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.7749 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6478 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5459 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5652 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8421 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.9428 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.0922 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.4564 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 52.92 and 59.91
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 54.213333333333 |
| Yearly Target 4 | 58.61 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (6.02%) | 53.47 | 49.82 - 56.81 | 0.0656 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.393 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.4894 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1614 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2826 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3212 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.1045 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.0123 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.118 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.052 times | Fri 30 December 2016 | 57.40 (0%) | 51.68 | 47.27 - 57.62 | 6.2375 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl Hedged HEDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.24
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntlHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntlHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntlHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.36 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.83 |
| 50 day DMA | 53.91 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.64 | 55.33 |
| 12 day EMA | 55.4 | 55.29 | 55.11 |
| 20 day EMA | 55.12 | 55.03 | 54.9 |
| 35 day EMA | 54.52 | 54.43 | 54.32 |
| 50 day EMA | 54.02 | 53.94 | 53.84 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.42 | 55.22 |
| 12 day SMA | 55.36 | 55.37 | 55.24 |
| 20 day SMA | 54.96 | 54.9 | 54.8 |
| 35 day SMA | 54.83 | 54.74 | 54.64 |
| 50 day SMA | 53.91 | 53.86 | 53.79 |
| 100 day SMA | 54.25 | 54.22 | 54.19 |
| 150 day SMA | 53.49 | 53.46 | 53.42 |
| 200 day SMA | 52.58 | 52.55 | 52.51 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
