ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 54.36 and 69.75

Intraday Target 151.23
Intraday Target 257.49
Intraday Target 366.616666666667
Intraday Target 472.88
Intraday Target 582.01

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Wed 24 June 2026 63.76 (-14.05%) 74.20 60.35 - 75.74 1.87 times
Tue 23 June 2026 74.18 (-10.97%) 75.35 73.48 - 76.33 0.9123 times
Mon 22 June 2026 83.32 (-1.84%) 86.65 82.80 - 87.31 0.501 times
Thu 18 June 2026 84.88 (-3.83%) 93.15 83.13 - 94.10 0.8899 times
Wed 17 June 2026 88.26 (-8.92%) 97.28 87.60 - 100.85 1.2039 times
Tue 16 June 2026 96.90 (-0.1%) 96.31 94.60 - 99.88 0.4332 times
Mon 15 June 2026 97.00 (6.97%) 96.14 96.14 - 100.09 0.8355 times
Fri 12 June 2026 90.68 (1.52%) 88.58 86.60 - 92.17 1.0305 times
Thu 11 June 2026 89.32 (10.9%) 80.70 78.17 - 90.10 1.1954 times
Wed 10 June 2026 80.54 (-4.48%) 82.10 80.36 - 85.67 1.1282 times
Tue 09 June 2026 84.32 (-8.51%) 92.78 81.93 - 94.66 1.9689 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 48.58 and 75.54

Weekly Target 143.51
Weekly Target 253.64
Weekly Target 370.473333333333
Weekly Target 480.6
Weekly Target 597.43

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Wed 24 June 2026 63.76 (-24.88%) 86.65 60.35 - 87.31 0.6646 times
Thu 18 June 2026 84.88 (-6.4%) 96.14 83.13 - 100.85 0.6806 times
Fri 12 June 2026 90.68 (-1.45%) 90.16 78.17 - 94.66 1.2252 times
Fri 05 June 2026 92.01 (-19.63%) 114.90 91.43 - 118.88 1.119 times
Fri 29 May 2026 114.48 (-0.28%) 117.75 107.08 - 119.15 0.7487 times
Fri 22 May 2026 114.80 (-1.94%) 121.40 106.87 - 123.09 0.925 times
Fri 15 May 2026 117.07 (-12.29%) 149.24 115.11 - 163.48 1.4312 times
Fri 08 May 2026 133.48 (13.6%) 115.71 107.15 - 138.09 1.1978 times
Fri 01 May 2026 117.50 (-1.61%) 119.00 103.75 - 122.21 1.1443 times
Fri 24 April 2026 119.42 (-13.51%) 134.45 113.15 - 134.90 0.8636 times
Fri 17 April 2026 138.07 (12.92%) 115.12 113.03 - 143.85 1.0167 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 32.79 and 91.32

Monthly Target 122.47
Monthly Target 243.11
Monthly Target 380.996666666667
Monthly Target 4101.64
Monthly Target 5139.53

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 24 June 2026 63.76 (-44.3%) 114.90 60.35 - 118.88 0.566 times
Fri 29 May 2026 114.48 (2.13%) 115.22 106.87 - 163.48 0.699 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.6587 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.2615 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.6136 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 1.9318 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.1976 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.3817 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.1216 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.5685 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3139 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -125.27 and 249.38

Yearly Target 1-188.28
Yearly Target 2-62.26
Yearly Target 3186.37
Yearly Target 4312.39
Yearly Target 5561.02

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 24 June 2026 63.76 (-58.87%) 170.64 60.35 - 435.00 2.205 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.1328 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.4584 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7683 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9301 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.93 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.091 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2165 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1257 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1421 times
Fri 30 December 2016 32.09 (0%) 39.83 31.05 - 57.26 0.1649 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 15 points

Upper Bollinger band is at 124 and lower is at 67, while middle bands are at 81 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 78.88
12 day DMA 85.44
20 day DMA 95.02
35 day DMA 109.03
50 day DMA 112.71
100 day DMA 128.13
150 day DMA 142.41
200 day DMA 125.84

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6583.0987.55
12 day EMA85.8589.8792.72
20 day EMA93.0196.0998.4
35 day EMA101.35103.56105.29
50 day EMA109.69111.56113.09

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8885.5190.07
12 day SMA85.4487.890.77
20 day SMA95.0297.7999.82
35 day SMA109.03110.33111.57
50 day SMA112.71113.83114.79
100 day SMA128.13131.49134.46
150 day SMA142.41142.6142.75
200 day SMA125.84125.83125.76

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top