ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 71.78 and 76.27

Intraday Target 168.33
Intraday Target 270.74
Intraday Target 372.82
Intraday Target 475.23
Intraday Target 577.31

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Wed 05 August 2026 73.15 (8.29%) 72.60 70.41 - 74.90 1.4263 times
Tue 04 August 2026 67.55 (5.23%) 66.00 65.38 - 68.66 0.958 times
Mon 03 August 2026 64.19 (0.36%) 61.17 60.86 - 64.55 1.0015 times
Fri 31 July 2026 63.96 (-4.38%) 65.56 61.90 - 65.56 1.0347 times
Thu 30 July 2026 66.89 (6.82%) 64.07 63.71 - 66.97 0.9037 times
Wed 29 July 2026 62.62 (0.37%) 62.51 61.38 - 67.03 1.1251 times
Tue 28 July 2026 62.39 (-4.73%) 63.18 61.20 - 63.44 0.9795 times
Mon 27 July 2026 65.49 (1.1%) 65.78 64.65 - 66.54 0.7523 times
Fri 24 July 2026 64.78 (2.24%) 64.46 62.81 - 66.51 0.716 times
Thu 23 July 2026 63.36 (-7.07%) 63.50 62.73 - 64.41 1.103 times
Wed 22 July 2026 68.18 (3.1%) 66.61 66.44 - 71.12 1.0507 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 67.01 and 81.05

Weekly Target 155.6
Weekly Target 264.37
Weekly Target 369.636666666667
Weekly Target 478.41
Weekly Target 583.68

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Wed 05 August 2026 73.15 (14.37%) 61.17 60.86 - 74.90 0.5951 times
Fri 31 July 2026 63.96 (-1.27%) 65.78 61.20 - 67.03 0.8428 times
Fri 24 July 2026 64.78 (7.11%) 62.04 60.92 - 71.12 0.77 times
Fri 17 July 2026 60.48 (-12.11%) 66.18 57.65 - 68.45 0.9292 times
Fri 10 July 2026 68.81 (-4.3%) 75.20 63.21 - 75.30 0.7723 times
Thu 02 July 2026 71.90 (6.77%) 66.46 63.44 - 74.82 0.8331 times
Fri 26 June 2026 67.34 (-20.66%) 86.65 60.35 - 87.31 1.2838 times
Thu 18 June 2026 84.88 (-6.4%) 96.14 83.13 - 100.85 0.8942 times
Fri 12 June 2026 90.68 (-1.45%) 90.16 78.17 - 94.66 1.6095 times
Fri 05 June 2026 92.01 (-19.63%) 114.90 91.43 - 118.88 1.47 times
Fri 29 May 2026 114.48 (-0.28%) 117.75 107.08 - 119.15 0.9836 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 67.01 and 81.05

Monthly Target 155.6
Monthly Target 264.37
Monthly Target 369.636666666667
Monthly Target 478.41
Monthly Target 583.68

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 05 August 2026 73.15 (14.37%) 61.17 60.86 - 74.90 0.078 times
Fri 31 July 2026 63.96 (-5.87%) 64.92 57.65 - 75.30 0.499 times
Tue 30 June 2026 67.95 (-40.64%) 114.90 60.35 - 118.88 0.7334 times
Fri 29 May 2026 114.48 (2.13%) 115.22 106.87 - 163.48 0.7844 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.7391 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.4155 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.8107 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.1677 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.3438 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4284 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2586 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -123.28 and 254.08

Yearly Target 1-188.75
Yearly Target 2-57.8
Yearly Target 3188.6
Yearly Target 4319.55
Yearly Target 5565.95

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 05 August 2026 73.15 (-52.82%) 170.64 57.65 - 435.00 2.3557 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.0916 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.4302 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7535 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9122 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9121 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.0699 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2123 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1232 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1393 times
Fri 30 December 2016 32.09 (0%) 35.10 31.05 - 57.26 0.1328 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Silver AGQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5

Munafa value: 66 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 67.15
12 day DMA 65.72
20 day DMA 65.11
35 day DMA 68.89
50 day DMA 78.78
100 day DMA 100
150 day DMA 132.14
200 day DMA 125.15

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6865.4264.36
12 day EMA66.4165.1864.75
20 day EMA67.4666.8666.79
35 day EMA73.8173.8574.22
50 day EMA80.6780.9881.53

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1565.0464.01
12 day SMA65.7264.7164.12
20 day SMA65.1164.7564.9
35 day SMA68.8969.5770.23
50 day SMA78.7879.6280.63
100 day SMA100100.86101.87
150 day SMA132.14132.99133.66
200 day SMA125.15125.22125.33

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top