ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 49.08 and 50.64

Intraday Target 147.92
Intraday Target 248.67
Intraday Target 349.476666666667
Intraday Target 450.23
Intraday Target 551.04

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 29 October 2026 49.43 (-7.16%) 49.38 48.72 - 50.28 1.5748 times
Wed 28 October 2026 53.24 (-0.58%) 52.84 51.22 - 53.24 1.5009 times
Tue 27 October 2026 53.55 (2.08%) 50.33 50.04 - 53.77 0.7492 times
Mon 26 October 2026 52.46 (-0.27%) 52.88 50.66 - 53.25 1.3272 times
Fri 23 October 2026 52.60 (-2.48%) 52.29 50.70 - 53.15 0.8357 times
Thu 22 October 2026 53.94 (-11.28%) 56.63 53.68 - 57.81 1.3315 times
Wed 21 October 2026 60.80 (0.45%) 59.97 58.77 - 60.88 0.6619 times
Tue 20 October 2026 60.53 (2.35%) 59.05 58.58 - 62.33 0.7835 times
Mon 19 October 2026 59.14 (0.14%) 60.43 59.10 - 60.65 0.4291 times
Fri 16 October 2026 59.06 (-1.6%) 59.91 58.73 - 60.95 0.8062 times
Thu 15 October 2026 60.02 (6.8%) 58.49 57.94 - 60.05 1.039 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 46.55 and 51.6

Weekly Target 145.59
Weekly Target 247.51
Weekly Target 350.64
Weekly Target 452.56
Weekly Target 555.69

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 29 October 2026 49.43 (-6.03%) 52.88 48.72 - 53.77 1.0117 times
Fri 23 October 2026 52.60 (-10.94%) 60.43 50.70 - 62.33 0.7936 times
Fri 16 October 2026 59.06 (-12.4%) 67.25 55.77 - 67.28 0.971 times
Fri 09 October 2026 67.42 (0%) 69.46 62.68 - 70.55 0.9334 times
Fri 02 October 2026 67.42 (-11.82%) 68.97 65.35 - 70.32 1.2479 times
Fri 25 September 2026 76.46 (-6.16%) 80.54 73.40 - 84.43 0.9942 times
Fri 18 September 2026 81.48 (6.11%) 73.29 71.70 - 82.68 0.9881 times
Fri 11 September 2026 76.79 (-6.01%) 81.78 74.79 - 86.98 1.0534 times
Fri 04 September 2026 81.70 (-1.17%) 83.61 76.47 - 84.73 0.9039 times
Fri 28 August 2026 82.67 (-8.72%) 90.79 81.85 - 95.18 1.1028 times
Fri 21 August 2026 90.57 (14.21%) 81.93 75.71 - 92.06 1.0165 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 38.16 and 59.99

Monthly Target 134.4
Monthly Target 241.92
Monthly Target 356.233333333333
Monthly Target 463.75
Monthly Target 578.06

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 29 October 2026 49.43 (-26.11%) 67.80 48.72 - 70.55 0.6647 times
Wed 30 September 2026 66.90 (-19.32%) 78.00 66.22 - 86.98 0.7486 times
Mon 31 August 2026 82.92 (29.64%) 61.17 60.86 - 95.18 0.6095 times
Fri 31 July 2026 63.96 (-5.87%) 64.92 57.65 - 75.30 0.4884 times
Tue 30 June 2026 67.95 (-40.64%) 114.90 60.35 - 118.88 0.7178 times
Fri 29 May 2026 114.48 (2.13%) 115.22 106.87 - 163.48 0.7678 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.7235 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.3856 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.7724 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.1218 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.3154 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -144.07 and 242.22

Yearly Target 1-208.56
Yearly Target 2-79.57
Yearly Target 3177.71666666667
Yearly Target 4306.71
Yearly Target 5564

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 29 October 2026 49.43 (-68.12%) 170.64 48.72 - 435.00 2.7675 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 1.9789 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.3532 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7129 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.863 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.8629 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.0122 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2009 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1166 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1318 times
Fri 30 December 2016 32.09 (0%) 46.30 31.05 - 53.35 0.0657 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.39 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 52.26
12 day DMA 55.91
20 day DMA 60.16
35 day DMA 66.52
50 day DMA 71.79
100 day DMA 72.33
150 day DMA 87.96
200 day DMA 111.81

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5654.1354.58
12 day EMA56.0857.2958.03
20 day EMA59.660.6761.45
35 day EMA65.166.0266.77
50 day EMA70.571.3672.1

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2653.1654.67
12 day SMA55.9157.1458.23
20 day SMA60.1661.161.79
35 day SMA66.5267.2568.13
50 day SMA71.7972.4672.92
100 day SMA72.3372.7673.15
150 day SMA87.9688.2688.64
200 day SMA111.81112.67113.39

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top