ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 108.14 and 114.42

Intraday Target 1103.38
Intraday Target 2106.62
Intraday Target 3109.66333333333
Intraday Target 4112.9
Intraday Target 5115.94

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 04 June 2026 109.85 (2.37%) 107.10 106.43 - 112.71 0.9237 times
Wed 03 June 2026 107.31 (-5.24%) 110.00 106.87 - 113.24 0.9187 times
Tue 02 June 2026 113.24 (0.92%) 118.06 112.06 - 118.88 0.8486 times
Mon 01 June 2026 112.21 (-1.98%) 114.90 109.20 - 116.60 1.1447 times
Fri 29 May 2026 114.48 (0.01%) 114.75 111.35 - 117.75 0.8699 times
Thu 28 May 2026 114.47 (2.65%) 108.45 107.08 - 115.76 1.2001 times
Wed 27 May 2026 111.52 (-6.36%) 114.30 108.18 - 118.30 1.203 times
Tue 26 May 2026 119.10 (3.75%) 117.75 114.23 - 119.15 0.9589 times
Fri 22 May 2026 114.80 (-2.97%) 117.75 112.73 - 119.00 0.8322 times
Thu 21 May 2026 118.32 (2.09%) 112.06 111.00 - 119.39 1.1003 times
Wed 20 May 2026 115.90 (5.57%) 112.52 108.45 - 117.86 0.7878 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 101.92 and 114.37

Weekly Target 199.27
Weekly Target 2104.56
Weekly Target 3111.72
Weekly Target 4117.01
Weekly Target 5124.17

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 04 June 2026 109.85 (-4.04%) 114.90 106.43 - 118.88 0.674 times
Fri 29 May 2026 114.48 (-0.28%) 117.75 107.08 - 119.15 0.7436 times
Fri 22 May 2026 114.80 (-1.94%) 121.40 106.87 - 123.09 0.9187 times
Fri 15 May 2026 117.07 (-12.29%) 149.24 115.11 - 163.48 1.4214 times
Fri 08 May 2026 133.48 (13.6%) 115.71 107.15 - 138.09 1.1896 times
Fri 01 May 2026 117.50 (-1.61%) 119.00 103.75 - 122.21 1.1365 times
Fri 24 April 2026 119.42 (-13.51%) 134.45 113.15 - 134.90 0.8577 times
Fri 17 April 2026 138.07 (12.92%) 115.12 113.03 - 143.85 1.0098 times
Fri 10 April 2026 122.27 (10.27%) 110.30 101.81 - 124.49 0.9825 times
Thu 02 April 2026 110.88 (7.24%) 104.70 100.79 - 121.88 1.0662 times
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 2.175 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 101.92 and 114.37

Monthly Target 199.27
Monthly Target 2104.56
Monthly Target 3111.72
Monthly Target 4117.01
Monthly Target 5124.17

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 04 June 2026 109.85 (-4.04%) 114.90 106.43 - 118.88 0.1091 times
Fri 29 May 2026 114.48 (2.13%) 115.22 106.87 - 163.48 0.7329 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.6906 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.3226 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.6918 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.0253 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2555 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4002 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.1759 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.5961 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3291 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -73.78 and 272.43

Yearly Target 1-134.98
Yearly Target 2-12.57
Yearly Target 3211.21666666667
Yearly Target 4333.63
Yearly Target 5557.42

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 04 June 2026 109.85 (-29.14%) 170.64 88.80 - 435.00 2.0853 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.1656 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.4808 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7801 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9444 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9443 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1077 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2198 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1276 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1443 times
Fri 30 December 2016 32.09 (0%) 32.56 30.20 - 57.26 0.1786 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 16 points

Upper Bollinger band is at 155 and lower is at 93, while middle bands are at 108 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 111.42
12 day DMA 113.42
20 day DMA 123.32
35 day DMA 121.56
50 day DMA 119.63
100 day DMA 153.63
150 day DMA 142.03
200 day DMA 123.78

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.71113.91
12 day EMA114.78115.68117.2
20 day EMA117.23118.01119.14
35 day EMA118.56119.07119.76
50 day EMA117.97118.3118.75

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.42112.34113.18
12 day SMA113.42114.29115.11
20 day SMA123.32123.99124.08
35 day SMA121.56122.18122.89
50 day SMA119.63119.49119.37
100 day SMA153.63154.35155.16
150 day SMA142.03141.83141.65
200 day SMA123.78123.49123.22

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top