ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 116.88 and 124.01

Intraday Target 1111.42
Intraday Target 2115.21
Intraday Target 3118.54666666667
Intraday Target 4122.34
Intraday Target 5125.68

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Wed 01 April 2026 119.01 (-0.42%) 115.65 114.75 - 121.88 0.5535 times
Tue 31 March 2026 119.51 (14.94%) 111.51 111.18 - 119.67 0.8937 times
Mon 30 March 2026 103.98 (0.57%) 104.70 102.22 - 108.90 0.4053 times
Fri 27 March 2026 103.39 (8.58%) 101.95 96.14 - 108.09 0.8273 times
Thu 26 March 2026 95.22 (-13.63%) 103.00 93.77 - 110.08 1.07 times
Wed 25 March 2026 110.25 (7.1%) 112.86 107.60 - 114.25 0.6799 times
Tue 24 March 2026 102.94 (1.6%) 98.31 97.29 - 105.39 0.9348 times
Mon 23 March 2026 101.32 (3.23%) 97.55 96.62 - 106.82 1.7623 times
Fri 20 March 2026 98.15 (-12.07%) 108.24 97.25 - 109.27 1.1511 times
Thu 19 March 2026 111.62 (-17.02%) 108.21 88.80 - 123.55 1.7219 times
Tue 17 March 2026 134.52 (-4.48%) 140.82 131.42 - 146.10 0.3492 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 110.62 and 130.28

Weekly Target 194.71
Weekly Target 2106.86
Weekly Target 3114.37
Weekly Target 4126.52
Weekly Target 5134.03

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Wed 01 April 2026 119.01 (15.11%) 104.70 102.22 - 121.88 0.395 times
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 1.1246 times
Fri 20 March 2026 98.15 (-28.95%) 140.60 88.80 - 146.10 0.824 times
Fri 13 March 2026 138.14 (-9.47%) 152.00 135.09 - 174.26 0.6305 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 1.3669 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.9344 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.7529 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2554 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.314 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 2.4024 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 2.503 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 116.88 and 124.01

Monthly Target 1111.42
Monthly Target 2115.21
Monthly Target 3118.54666666667
Monthly Target 4122.34
Monthly Target 5125.68

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 01 April 2026 119.01 (-0.42%) 115.65 114.75 - 121.88 0.0394 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.4093 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.8885 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.1581 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.3379 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4265 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2531 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6352 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3845 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4676 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4374 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -69.2 and 277.01

Yearly Target 1-131.93
Yearly Target 2-6.46
Yearly Target 3214.27
Yearly Target 4339.74
Yearly Target 5560.47

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 01 April 2026 119.01 (-23.23%) 170.64 88.80 - 435.00 1.6914 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.2706 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.5601 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8243 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0069 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9934 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.145 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2272 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1319 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1491 times
Fri 30 December 2016 32.09 (0%) 29.07 28.26 - 57.26 0.2249 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 24 points

Upper Bollinger band is at 177 and lower is at 81, while middle bands are at 105 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraSilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 108.22
12 day DMA 111.73
20 day DMA 128.57
35 day DMA 139.48
50 day DMA 169.63
100 day DMA 155.68
150 day DMA 128
200 day DMA 108.77

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.68109.51104.51
12 day EMA116.67116.25115.66
20 day EMA126.92127.75128.62
35 day EMA148.83150.59152.42
50 day EMA170.46172.56174.72

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22106.47103.16
12 day SMA111.73113.32116.17
20 day SMA128.57130132.86
35 day SMA139.48140.33141.47
50 day SMA169.63172.63175.11
100 day SMA155.68155.27154.83
150 day SMA128127.56127.12
200 day SMA108.77108.42108.07

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top