Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 114.83 and 131.61
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 128.08 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 144.86 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (-6%) | 137.70 | 121.03 - 137.81 | 1.869 times | Thu 11 December 2025 | 133.40 (5.45%) | 129.68 | 128.45 - 136.55 | 1.2321 times | Wed 10 December 2025 | 126.51 (3.11%) | 122.82 | 119.91 - 127.35 | 1.1008 times | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.0399 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.2979 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 0.7908 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.7279 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 0.8307 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 0.8808 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.2301 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 0.9567 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 117.89 and 145.33
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 124.52666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.44 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.1594 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.5245 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.5327 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.5688 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.3986 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 0.8347 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 0.9848 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 1.7873 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 1.7692 times | Fri 03 October 2025 | 79.79 (6.54%) | 76.69 | 72.52 - 81.03 | 0.9295 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 115.66 and 147.56
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 123.04 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (16.85%) | 110.07 | 105.91 - 137.81 | 0.9707 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.756 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.2213 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1259 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6815 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8289 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.7754 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6784 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1316 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8303 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.7688 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 78.64 and 184.57
| Yearly Target 1 | -7.57 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 98.363333333333 |
| Yearly Target 4 | 164.85 |
| Yearly Target 5 | 204.29 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (272.44%) | 34.75 | 31.88 - 137.81 | 2.4423 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.8795 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.9931 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.213 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.1968 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.3794 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2737 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1589 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1796 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2836 times | Thu 31 December 2015 | 27.08 (0%) | 35.13 | 26.55 - 38.32 | 0.0465 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.26
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 17 points
Upper Bollinger band is at 137 and lower is at 72, while middle bands are at 88 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 115.44 |
| 20 day DMA | 103.83 |
| 35 day DMA | 94.2 |
| 50 day DMA | 91.13 |
| 100 day DMA | 74.8 |
| 150 day DMA | 65.33 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.58 | 118.67 |
| 12 day EMA | 115.53 | 113.74 | 110.17 |
| 20 day EMA | 108.31 | 106.51 | 103.68 |
| 35 day EMA | 100.16 | 98.67 | 96.63 |
| 50 day EMA | 93.17 | 91.86 | 90.17 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 121.64 | 116.66 |
| 12 day SMA | 115.44 | 112.34 | 108.61 |
| 20 day SMA | 103.83 | 102.18 | 100.32 |
| 35 day SMA | 94.2 | 92.89 | 91.3 |
| 50 day SMA | 91.13 | 90.18 | 89.04 |
| 100 day SMA | 74.8 | 74.11 | 73.33 |
| 150 day SMA | 65.33 | 64.75 | 64.14 |
| 200 day SMA | 59.2 | 58.78 | 58.31 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
