Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 221.6 and 250.06
| Intraday Target 1 | 214.42 |
| Intraday Target 2 | 228.77 |
| Intraday Target 3 | 242.88333333333 |
| Intraday Target 4 | 257.23 |
| Intraday Target 5 | 271.34 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (-5.61%) | 251.00 | 228.54 - 257.00 | 1.145 times | Thu 15 January 2026 | 257.56 (-3.07%) | 247.30 | 229.94 - 264.40 | 1.2012 times | Wed 14 January 2026 | 265.73 (15.42%) | 258.34 | 246.10 - 267.79 | 1.486 times | Tue 13 January 2026 | 230.23 (3.46%) | 225.41 | 218.88 - 244.03 | 1.0278 times | Mon 12 January 2026 | 222.52 (13.62%) | 214.91 | 213.70 - 228.49 | 0.6702 times | Fri 09 January 2026 | 195.84 (7.68%) | 183.32 | 179.00 - 199.31 | 0.6325 times | Thu 08 January 2026 | 181.87 (-3.69%) | 176.32 | 167.00 - 185.25 | 0.7308 times | Wed 07 January 2026 | 188.83 (-7.67%) | 182.11 | 178.89 - 191.63 | 0.9387 times | Tue 06 January 2026 | 204.51 (13.49%) | 190.91 | 185.86 - 205.85 | 1.0337 times | Mon 05 January 2026 | 180.20 (10.8%) | 182.18 | 177.55 - 188.00 | 1.1341 times | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 0.9053 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 228.41 and 282.5
| Weekly Target 1 | 187.44 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 241.53333333333 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 295.62 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.9398 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.5679 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.4431 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.9357 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.8429 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.1146 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.8974 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.406 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.4123 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.4403 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.3085 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 200.15 and 310.75
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 222.69666666667 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (56.81%) | 170.64 | 157.19 - 267.79 | 1.4863 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.9102 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.6089 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.7891 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.9068 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.5489 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.6676 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.6245 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.5464 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.9114 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.6687 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 200.15 and 310.75
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 177.6 |
| Yearly Target 3 | 222.69666666667 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 333.3 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (56.81%) | 170.64 | 157.19 - 267.79 | 0.3713 times | Wed 31 December 2025 | 155.03 (360.44%) | 34.75 | 31.88 - 206.40 | 2.6313 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.808 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.9553 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.1668 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.1513 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.3269 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2633 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1529 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1728 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2728 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.27
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 36 points
Upper Bollinger band is at 263 and lower is at 119, while middle bands are at 155 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 243.83 |
| 12 day DMA | 207.34 |
| 20 day DMA | 190.49 |
| 35 day DMA | 160.15 |
| 50 day DMA | 137.91 |
| 100 day DMA | 105.03 |
| 150 day DMA | 87.01 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.73 | 238.04 | 228.28 |
| 12 day EMA | 215.8 | 210.84 | 202.35 |
| 20 day EMA | 196.08 | 191.13 | 184.14 |
| 35 day EMA | 168.61 | 164.22 | 158.72 |
| 50 day EMA | 143.58 | 139.52 | 134.7 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.83 | 234.38 | 219.24 |
| 12 day SMA | 207.34 | 202.27 | 194.69 |
| 20 day SMA | 190.49 | 185.55 | 179.29 |
| 35 day SMA | 160.15 | 155.73 | 150.9 |
| 50 day SMA | 137.91 | 134.55 | 130.98 |
| 100 day SMA | 105.03 | 103.13 | 101.09 |
| 150 day SMA | 87.01 | 85.72 | 84.34 |
| 200 day SMA | 75.34 | 74.35 | 73.29 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
