ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 134.6 and 141.87

Intraday Target 1128.98
Intraday Target 2132.95
Intraday Target 3136.25
Intraday Target 4140.22
Intraday Target 5143.52

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 19 February 2026 136.92 (2.64%) 135.46 132.28 - 139.55 0.5065 times
Wed 18 February 2026 133.40 (11.11%) 132.15 129.58 - 136.80 0.7146 times
Tue 17 February 2026 120.06 (-9.84%) 123.35 115.30 - 124.94 0.9237 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 1.1016 times
Fri 13 February 2026 133.16 (5.93%) 138.70 129.77 - 138.88 1.1093 times
Thu 12 February 2026 125.71 (-22.31%) 156.38 124.27 - 158.36 1.6961 times
Wed 11 February 2026 161.80 (8.82%) 163.07 154.00 - 163.43 1.1142 times
Tue 10 February 2026 148.69 (-6.73%) 153.00 144.39 - 156.27 0.5732 times
Mon 09 February 2026 159.42 (16.71%) 146.51 145.30 - 159.94 1.1746 times
Fri 06 February 2026 136.59 (11.92%) 122.94 115.20 - 139.00 1.0862 times
Thu 05 February 2026 122.04 (-30.46%) 126.73 114.55 - 137.00 2.7164 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 126.11 and 150.36

Weekly Target 1106.34
Weekly Target 2121.63
Weekly Target 3130.59
Weekly Target 4145.88
Weekly Target 5154.84

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 19 February 2026 136.92 (2.82%) 123.35 115.30 - 139.55 0.3941 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2024 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.0414 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.9041 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 1.9839 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6694 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.2538 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 1.0134 times
Fri 02 January 2026 162.64 (-18.53%) 176.49 150.11 - 206.40 0.9327 times
Fri 26 December 2025 199.63 (35.5%) 152.85 150.46 - 200.62 0.6048 times
Fri 19 December 2025 147.33 (17.49%) 132.65 128.86 - 148.39 0.5448 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 87.67 and 163.81

Monthly Target 171.25
Monthly Target 2104.08
Monthly Target 3147.38666666667
Monthly Target 4180.22
Monthly Target 5223.53

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 19 February 2026 136.92 (-14.6%) 144.01 114.55 - 190.69 1.6619 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.4048 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.4908 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4752 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.3963 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.7078 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4284 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.521 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4874 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.4264 times
Wed 30 April 2025 39.47 (-14.49%) 46.00 31.88 - 46.43 0.7113 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -34.49 and 285.96

Yearly Target 1-91.63
Yearly Target 222.65
Yearly Target 3228.82333333333
Yearly Target 4343.1
Yearly Target 5549.27

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 19 February 2026 136.92 (-11.68%) 170.64 114.55 - 435.00 1.1909 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.4073 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.6541 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.874 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0675 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 1.0533 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.214 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2409 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1398 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1581 times
Fri 30 December 2016 32.09 (18.5%) 28.28 26.74 - 57.26 0.2496 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.02

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 100 points

Upper Bollinger band is at 399 and lower is at 2, while middle bands are at 101 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 131.34
12 day DMA 140.54
20 day DMA 200.12
35 day DMA 208.6
50 day DMA 190.82
100 day DMA 138.96
150 day DMA 111.54
200 day DMA 94.95

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49133.27133.21
12 day EMA152.31155.11159.05
20 day EMA170.47174178.27
35 day EMA176.23178.54181.2
50 day EMA178.52180.22182.13

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.34129.1134.78
12 day SMA140.54143144.22
20 day SMA200.12207.33213.67
35 day SMA208.6209.9210.85
50 day SMA190.82190.32189.93
100 day SMA138.96138.31137.65
150 day SMA111.54110.97110.43
200 day SMA94.9594.4693.99

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top