ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 76.81 and 83

Intraday Target 172
Intraday Target 275.43
Intraday Target 378.186666666667
Intraday Target 481.62
Intraday Target 584.38

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 17 September 2026 78.87 (6.9%) 76.35 74.75 - 80.94 0.7232 times
Wed 16 September 2026 73.78 (-1.8%) 77.14 71.70 - 78.01 1.4745 times
Tue 15 September 2026 75.13 (2.34%) 73.08 72.50 - 75.71 0.6075 times
Mon 14 September 2026 73.41 (-4.4%) 73.29 72.76 - 75.51 0.8876 times
Fri 11 September 2026 76.79 (2.22%) 78.28 76.10 - 78.89 1.1109 times
Thu 10 September 2026 75.12 (-10.81%) 77.52 74.79 - 78.42 1.6518 times
Wed 09 September 2026 84.22 (4.49%) 85.50 82.71 - 86.98 1.3626 times
Tue 08 September 2026 80.60 (-1.35%) 81.78 80.06 - 82.65 0.5987 times
Fri 04 September 2026 81.70 (-2.35%) 79.75 79.75 - 82.09 0.7608 times
Thu 03 September 2026 83.67 (5.07%) 82.29 81.12 - 84.73 0.8225 times
Wed 02 September 2026 79.63 (3.87%) 78.84 78.37 - 80.18 0.769 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 75.29 and 84.53

Weekly Target 167.93
Weekly Target 273.4
Weekly Target 377.17
Weekly Target 482.64
Weekly Target 586.41

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 17 September 2026 78.87 (2.71%) 73.29 71.70 - 80.94 0.9746 times
Fri 11 September 2026 76.79 (-6.01%) 81.78 74.79 - 86.98 1.2468 times
Fri 04 September 2026 81.70 (-1.17%) 83.61 76.47 - 84.73 1.0697 times
Fri 28 August 2026 82.67 (-8.72%) 90.79 81.85 - 95.18 1.3052 times
Fri 21 August 2026 90.57 (14.21%) 81.93 75.71 - 92.06 1.203 times
Fri 14 August 2026 79.30 (3.17%) 77.56 76.81 - 83.29 0.8463 times
Fri 07 August 2026 76.86 (20.17%) 61.17 60.86 - 78.65 0.9616 times
Fri 31 July 2026 63.96 (-1.27%) 65.78 61.20 - 67.03 0.7934 times
Fri 24 July 2026 64.78 (7.11%) 62.04 60.92 - 71.12 0.7248 times
Fri 17 July 2026 60.48 (-12.11%) 66.18 57.65 - 68.45 0.8747 times
Fri 10 July 2026 68.81 (-4.3%) 75.20 63.21 - 75.30 0.727 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 75.29 and 90.57

Monthly Target 163.9
Monthly Target 271.39
Monthly Target 379.183333333333
Monthly Target 486.67
Monthly Target 594.46

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 17 September 2026 78.87 (-4.88%) 78.00 71.70 - 86.98 0.4134 times
Mon 31 August 2026 82.92 (29.64%) 61.17 60.86 - 95.18 0.5901 times
Fri 31 July 2026 63.96 (-5.87%) 64.92 57.65 - 75.30 0.4729 times
Tue 30 June 2026 67.95 (-40.64%) 114.90 60.35 - 118.88 0.695 times
Fri 29 May 2026 114.48 (2.13%) 115.22 106.87 - 163.48 0.7433 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.7004 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.3414 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.7159 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.0542 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2735 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4059 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -120.42 and 256.94

Yearly Target 1-186.84
Yearly Target 2-53.99
Yearly Target 3190.50666666667
Yearly Target 4323.36
Yearly Target 5567.86

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 17 September 2026 78.87 (-49.13%) 170.64 57.65 - 435.00 2.5645 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.0345 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.3911 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7329 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.8872 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.8871 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.0407 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2065 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1199 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1355 times
Fri 30 December 2016 32.09 (0%) 55.44 31.05 - 57.26 0.0947 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Silver AGQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 75.6
12 day DMA 78.3
20 day DMA 81.97
35 day DMA 79.03
50 day DMA 74.65
100 day DMA 88.4
150 day DMA 103.64
200 day DMA 124.63

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6675.5576.44
12 day EMA78.2278.178.89
20 day EMA78.8278.8179.34
35 day EMA77.0776.9677.15
50 day EMA74.3974.2174.23

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.674.8576.93
12 day SMA78.378.6479.38
20 day SMA81.9782.1882.3
35 day SMA79.0378.5778.24
50 day SMA74.6574.3974.33
100 day SMA88.488.889.25
150 day SMA103.64104.11104.68
200 day SMA124.63124.71124.78

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top