Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 153.11 and 166.73
| Intraday Target 1 | 149.93 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 163.54666666667 |
| Intraday Target 4 | 169.9 |
| Intraday Target 5 | 177.17 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 1.1513 times | Wed 31 December 2025 | 155.03 (-14.97%) | 156.56 | 150.11 - 170.00 | 1.3654 times | Tue 30 December 2025 | 182.33 (9.48%) | 170.05 | 170.05 - 192.60 | 1.2312 times | Mon 29 December 2025 | 166.54 (-16.58%) | 176.49 | 157.33 - 206.40 | 1.484 times | Fri 26 December 2025 | 199.63 (19.05%) | 182.17 | 175.46 - 200.62 | 1.4464 times | Wed 24 December 2025 | 167.68 (1.02%) | 167.09 | 159.26 - 169.02 | 0.6371 times | Tue 23 December 2025 | 165.98 (8.06%) | 160.06 | 153.10 - 166.74 | 0.9097 times | Mon 22 December 2025 | 153.60 (4.26%) | 152.85 | 150.46 - 156.03 | 0.3991 times | Fri 19 December 2025 | 147.33 (6.25%) | 141.58 | 141.13 - 148.39 | 0.5573 times | Thu 18 December 2025 | 138.66 (-3.89%) | 142.15 | 135.69 - 144.65 | 0.8186 times | Wed 17 December 2025 | 144.27 (9.02%) | 140.30 | 138.42 - 146.42 | 0.6924 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 128.23 and 184.52
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 173.05 |
| Weekly Target 4 | 195.99 |
| Weekly Target 5 | 229.34 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.9378 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 1.2565 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 1.1318 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.4968 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.2051 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.5452 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.5537 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.5912 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.4143 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 0.8676 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.0236 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 153.11 and 166.73
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 163.54666666667 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 0.1429 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 2.2116 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.705 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.0714 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.0499 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6355 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.7729 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.723 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6326 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.0552 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.7742 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 153.11 and 166.73
| Yearly Target 1 | 149.93 |
| Yearly Target 2 | 156.28 |
| Yearly Target 3 | 163.54666666667 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 0.0319 times | Wed 31 December 2025 | 155.03 (360.44%) | 34.75 | 31.88 - 206.40 | 2.7241 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.8717 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.989 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.208 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.1919 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.3737 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2726 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1582 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1789 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2824 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.05
Tomorrow's movement Prediction of Ultra Silver AGQ is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 24 points
Upper Bollinger band is at 193 and lower is at 97, while middle bands are at 121 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraSilver in short term and the buy signal is strong.
UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 159.67 |
| 20 day DMA | 144.59 |
| 35 day DMA | 123.28 |
| 50 day DMA | 110.08 |
| 100 day DMA | 88.53 |
| 150 day DMA | 75.53 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 167.57 | 173.84 |
| 12 day EMA | 158.5 | 157.75 | 158.25 |
| 20 day EMA | 147.43 | 145.83 | 144.86 |
| 35 day EMA | 131.05 | 129.19 | 127.67 |
| 50 day EMA | 114.72 | 112.77 | 111.05 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 174.24 | 176.43 |
| 12 day SMA | 159.67 | 157.25 | 154.78 |
| 20 day SMA | 144.59 | 142.15 | 140.15 |
| 35 day SMA | 123.28 | 121.16 | 119.2 |
| 50 day SMA | 110.08 | 108.67 | 107.31 |
| 100 day SMA | 88.53 | 87.41 | 86.4 |
| 150 day SMA | 75.53 | 74.72 | 73.96 |
| 200 day SMA | 66.73 | 66.14 | 65.59 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
