Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 140.6 and 152.48
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 143.3 |
| Intraday Target 3 | 149.78333333333 |
| Intraday Target 4 | 155.18 |
| Intraday Target 5 | 161.66 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.69 (-6.73%) | 153.00 | 144.39 - 156.27 | 0.3284 times | Mon 09 February 2026 | 159.42 (16.71%) | 146.51 | 145.30 - 159.94 | 0.6729 times | Fri 06 February 2026 | 136.59 (11.92%) | 122.94 | 115.20 - 139.00 | 0.6223 times | Thu 05 February 2026 | 122.04 (-30.46%) | 126.73 | 114.55 - 137.00 | 1.5562 times | Wed 04 February 2026 | 175.49 (5.43%) | 190.07 | 160.23 - 190.69 | 1.1539 times | Tue 03 February 2026 | 166.45 (12.44%) | 174.54 | 157.09 - 181.21 | 1.1566 times | Mon 02 February 2026 | 148.04 (-7.66%) | 144.01 | 131.78 - 164.84 | 1.4475 times | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 1.1477 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 1.1909 times | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.7235 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.4099 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 146.54 and 162.09
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 151.00666666667 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.69 (8.86%) | 146.51 | 144.39 - 159.94 | 0.3228 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 1.914 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 1.9942 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6728 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.2603 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.0186 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.9376 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.6079 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.5476 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.7242 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.5831 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 131.62 and 207.76
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 151.31 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.69 (-7.25%) | 144.01 | 114.55 - 190.69 | 1.1128 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.5632 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.589 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5065 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.4882 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7544 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4566 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5553 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5195 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4545 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7582 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are -28.61 and 291.85
| Yearly Target 1 | -87.7 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 232.74666666667 |
| Yearly Target 4 | 350.94 |
| Yearly Target 5 | 553.2 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.69 (-4.09%) | 170.64 | 114.55 - 435.00 | 1.0286 times | Wed 31 December 2025 | 155.03 (360.44%) | 34.75 | 31.88 - 206.40 | 2.4517 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.6846 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.8901 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.0872 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.0727 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.2364 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2454 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1424 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.161 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2542 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 88 points
Upper Bollinger band is at 420 and lower is at 68, while middle bands are at 156 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.
UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 148.45 |
| 12 day DMA | 228.21 |
| 20 day DMA | 243.27 |
| 35 day DMA | 215.43 |
| 50 day DMA | 187.58 |
| 100 day DMA | 134.17 |
| 150 day DMA | 107.65 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 162.55 | 164.12 |
| 12 day EMA | 193.89 | 202.11 | 209.87 |
| 20 day EMA | 207.65 | 213.85 | 219.58 |
| 35 day EMA | 199.77 | 202.78 | 205.33 |
| 50 day EMA | 175.54 | 176.64 | 177.34 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.45 | 152 | 149.72 |
| 12 day SMA | 228.21 | 242.46 | 252.59 |
| 20 day SMA | 243.27 | 246.97 | 248.79 |
| 35 day SMA | 215.43 | 215.14 | 214.71 |
| 50 day SMA | 187.58 | 186.51 | 185.09 |
| 100 day SMA | 134.17 | 133.32 | 132.37 |
| 150 day SMA | 107.65 | 106.98 | 106.25 |
| 200 day SMA | 91.64 | 91.1 | 90.5 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
