ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 148.97 and 157.81

Intraday Target 1147.42
Intraday Target 2150.52
Intraday Target 3156.26
Intraday Target 4159.36
Intraday Target 5165.1

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 12 March 2026 153.62 (-3.66%) 161.96 153.16 - 162.00 0.4243 times
Wed 11 March 2026 159.45 (-5.63%) 163.08 153.16 - 168.94 0.4476 times
Tue 10 March 2026 168.96 (4.32%) 172.79 163.20 - 174.26 0.6898 times
Mon 09 March 2026 161.97 (6.15%) 152.00 146.70 - 163.37 0.4879 times
Fri 06 March 2026 152.59 (4.54%) 148.95 146.80 - 156.51 0.7414 times
Thu 05 March 2026 145.96 (-2.65%) 148.02 140.70 - 150.70 0.9995 times
Wed 04 March 2026 149.94 (1.57%) 153.52 146.05 - 156.50 1.0256 times
Tue 03 March 2026 147.62 (-16.45%) 145.35 134.43 - 153.52 2.3339 times
Mon 02 March 2026 176.69 (-8.63%) 175.49 162.37 - 180.51 1.6514 times
Fri 27 February 2026 193.37 (11.13%) 185.98 182.17 - 194.61 1.1986 times
Thu 26 February 2026 174.00 (0.79%) 168.40 159.30 - 179.00 0.6738 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 150.16 and 177.72

Weekly Target 1130.63
Weekly Target 2142.13
Weekly Target 3158.19333333333
Weekly Target 4169.69
Weekly Target 5185.75

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 12 March 2026 153.62 (0.68%) 152.00 146.70 - 174.26 0.3354 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 1.105 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.7554 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.6086 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2065 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.0622 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.9421 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 2.0234 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6827 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.2788 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 1.0336 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 120.99 and 167.07

Monthly Target 1110.11
Monthly Target 2131.86
Monthly Target 3156.18666666667
Monthly Target 4177.94
Monthly Target 5202.27

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 12 March 2026 153.62 (-20.56%) 175.49 134.43 - 180.51 0.6205 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.9706 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.252 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.3961 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.445 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.3075 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6628 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4012 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4879 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4564 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.3993 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -26.14 and 294.31

Yearly Target 1-86.06
Yearly Target 233.78
Yearly Target 3234.39
Yearly Target 4354.23
Yearly Target 5554.84

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 12 March 2026 153.62 (-0.91%) 170.64 114.55 - 435.00 1.4671 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.3319 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.6023 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8466 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0341 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 1.0203 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1759 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2334 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1355 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1531 times
Fri 30 December 2016 32.09 (0%) 27.76 26.74 - 57.26 0.2407 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 19 points

Upper Bollinger band is at 193 and lower is at 120, while middle bands are at 138 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraSilver in short term but the buy signal is initial and weak.

UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 159.32
12 day DMA 163.07
20 day DMA 155.77
35 day DMA 184.61
50 day DMA 195.2
100 day DMA 151.26
150 day DMA 122.66
200 day DMA 104.27

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA158.26160.58161.14
12 day EMA159.75160.87161.13
20 day EMA163.46164.49165.02
35 day EMA176.01177.33178.38
50 day EMA190.09191.58192.89

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA159.32157.79155.88
12 day SMA163.07164.34165.6
20 day SMA155.77154.38154.49
35 day SMA184.61188.24191.13
50 day SMA195.2195.77195.91
100 day SMA151.26150.69150.05
150 day SMA122.66121.99121.27
200 day SMA104.27103.71103.12

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top